Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.96 35.13 34.76 34.85 416.1K
09:35 34.85 34.92 34.80 34.83 137.8K
09:40 34.81 34.85 34.75 34.81 160.9K
09:45 34.81 34.82 34.74 34.78 126.0K
09:50 34.75 35.08 34.75 35.08 309.1K
09:55 35.08 35.10 35.00 35.09 159.6K
10:00 35.09 35.10 34.97 34.98 110.4K
10:05 34.98 35.06 34.96 35.04 51.1K
10:10 35.07 35.08 35.01 35.04 85.2K
10:15 35.04 35.30 35.04 35.20 457.3K
10:20 35.21 35.21 35.03 35.04 114.2K
10:25 35.05 35.05 34.92 34.92 107.7K
10:30 34.90 34.93 34.88 34.90 94.7K
10:35 34.88 34.93 34.88 34.90 53.6K
10:40 34.89 34.90 34.86 34.86 57.4K
10:45 34.86 34.86 34.75 34.76 151.6K
10:50 34.77 34.77 34.65 34.65 190.6K
10:55 34.64 34.69 34.62 34.64 141.3K
11:00 34.63 34.75 34.63 34.75 73.6K
11:05 34.75 34.90 34.75 34.80 50.5K
11:10 34.82 34.86 34.81 34.83 42.0K
11:15 34.83 34.90 34.80 34.83 45.8K
11:20 34.82 34.90 34.82 34.86 42.7K
11:25 34.86 34.88 34.82 34.83 25.9K
13:00 34.82 34.85 34.68 34.72 106.4K
13:05 34.72 34.75 34.67 34.73 93.9K
13:10 34.73 34.74 34.69 34.73 92.9K
13:15 34.73 34.73 34.67 34.72 77.5K
13:20 34.72 34.72 34.68 34.69 34.8K
13:25 34.69 34.78 34.67 34.75 51.8K
13:30 34.78 34.84 34.75 34.84 37.5K
13:35 34.83 34.83 34.72 34.72 23.5K
13:40 34.72 34.76 34.70 34.74 23.3K
13:45 34.74 34.81 34.74 34.81 37.9K
13:50 34.81 34.81 34.72 34.73 148.1K
13:55 34.72 34.74 34.70 34.71 90.9K
14:00 34.70 34.73 34.66 34.71 127.8K
14:05 34.71 34.73 34.67 34.67 44.5K
14:10 34.68 34.69 34.66 34.66 57.2K
14:15 34.66 34.70 34.66 34.67 60.1K
14:20 34.67 34.71 34.67 34.68 38.5K
14:25 34.68 34.69 34.65 34.65 49.0K
14:30 34.66 34.74 34.66 34.73 110.9K
14:35 34.74 34.79 34.73 34.78 45.7K
14:40 34.79 34.79 34.73 34.76 99.7K
14:45 34.77 34.79 34.75 34.78 72.3K
14:50 34.78 34.78 34.74 34.76 114.2K
14:55 34.76 34.79 34.76 34.78 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available