Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.41 36.44 36.12 36.19 388.2K
09:35 36.20 36.20 36.08 36.10 411.6K
09:40 36.08 36.22 36.00 36.21 251.9K
09:45 36.21 36.54 36.20 36.51 577.4K
09:50 36.52 36.58 36.35 36.39 196.4K
09:55 36.39 36.41 36.36 36.36 78.3K
10:00 36.35 36.36 36.18 36.18 120.2K
10:05 36.21 36.24 36.18 36.22 72.6K
10:10 36.22 36.24 36.18 36.20 126.3K
10:15 36.19 36.19 36.07 36.17 218.2K
10:20 36.18 36.31 36.17 36.26 48.1K
10:25 36.27 36.30 36.21 36.22 56.1K
10:30 36.22 36.32 36.21 36.21 76.8K
10:35 36.23 36.25 36.10 36.13 126.5K
10:40 36.14 36.17 36.10 36.14 137.3K
10:45 36.14 36.15 36.07 36.10 104.7K
10:50 36.09 36.12 36.09 36.09 48.6K
10:55 36.09 36.11 36.07 36.09 73.0K
11:00 36.10 36.15 36.10 36.13 30.1K
11:05 36.13 36.13 36.01 36.03 224.8K
11:10 36.03 36.09 35.98 36.00 212.9K
11:15 36.00 36.00 35.92 35.95 124.9K
11:20 35.96 36.17 35.96 36.15 93.3K
11:25 36.15 36.22 36.15 36.17 43.7K
13:00 36.17 36.34 36.11 36.15 96.3K
13:05 36.15 36.21 36.14 36.18 18.4K
13:10 36.16 36.25 36.16 36.19 77.1K
13:15 36.19 36.21 36.15 36.17 57.9K
13:20 36.20 36.21 36.15 36.21 26.1K
13:25 36.21 36.32 36.21 36.26 68.4K
13:30 36.29 36.30 36.25 36.25 23.2K
13:35 36.25 36.26 36.20 36.20 42.6K
13:40 36.21 36.21 36.18 36.19 31.8K
13:45 36.20 36.25 36.20 36.24 48.2K
13:50 36.24 36.32 36.24 36.27 49.1K
13:55 36.28 36.28 36.23 36.25 60.4K
14:00 36.25 36.26 36.20 36.25 37.1K
14:05 36.25 36.28 36.24 36.27 67.0K
14:10 36.27 36.29 36.26 36.26 103.6K
14:15 36.26 36.26 36.21 36.21 64.0K
14:20 36.22 36.23 36.17 36.17 59.0K
14:25 36.17 36.20 36.13 36.14 69.8K
14:30 36.14 36.17 36.10 36.10 102.5K
14:35 36.11 36.14 36.09 36.11 73.0K
14:40 36.11 36.13 36.06 36.08 108.7K
14:45 36.08 36.13 36.08 36.11 80.6K
14:50 36.13 36.20 36.12 36.19 134.8K
14:55 36.18 36.23 36.17 36.23 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available