Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.05 36.11 35.76 35.90 412.7K
09:35 35.91 35.92 35.76 35.80 323.2K
09:40 35.80 35.91 35.75 35.91 224.0K
09:45 35.87 35.87 35.62 35.64 426.1K
09:50 35.64 35.74 35.62 35.66 160.2K
09:55 35.67 35.73 35.63 35.73 112.6K
10:00 35.72 35.73 35.63 35.64 145.3K
10:05 35.63 35.66 35.58 35.63 214.2K
10:10 35.63 35.63 35.50 35.51 304.7K
10:15 35.51 35.55 35.47 35.55 212.0K
10:20 35.55 35.59 35.53 35.59 180.9K
10:25 35.57 35.60 35.51 35.52 84.9K
10:30 35.51 35.53 35.39 35.41 195.3K
10:35 35.40 35.40 35.28 35.34 306.4K
10:40 35.36 35.36 35.23 35.29 275.3K
10:45 35.29 35.36 35.23 35.23 162.1K
10:50 35.25 35.34 35.22 35.29 168.2K
10:55 35.30 35.37 35.24 35.26 135.9K
11:00 35.24 35.25 35.17 35.22 192.4K
11:05 35.22 35.33 35.22 35.28 59.8K
11:10 35.27 35.33 35.27 35.28 39.5K
11:15 35.29 35.32 35.23 35.31 98.6K
11:20 35.29 35.31 35.26 35.30 58.8K
11:25 35.30 35.30 35.25 35.27 82.3K
13:00 35.26 35.35 35.20 35.25 145.0K
13:05 35.22 35.24 35.20 35.23 55.6K
13:10 35.23 35.25 35.20 35.21 70.0K
13:15 35.20 35.21 35.12 35.12 160.0K
13:20 35.11 35.14 35.08 35.08 176.7K
13:25 35.08 35.12 35.07 35.08 85.2K
13:30 35.08 35.09 35.01 35.04 134.3K
13:35 35.04 35.08 35.03 35.03 74.2K
13:40 35.04 35.08 35.02 35.03 110.5K
13:45 35.03 35.04 34.93 34.96 313.0K
13:50 34.96 35.00 34.87 34.99 240.1K
13:55 34.97 35.01 34.94 34.94 103.9K
14:00 34.94 35.01 34.87 34.92 203.6K
14:05 34.89 34.90 34.78 34.82 228.8K
14:10 34.84 34.86 34.75 34.80 145.1K
14:15 34.80 34.88 34.78 34.85 137.2K
14:20 34.85 34.92 34.81 34.91 177.0K
14:25 34.92 34.97 34.90 34.93 78.6K
14:30 34.93 35.03 34.93 35.01 117.7K
14:35 35.01 35.05 34.97 34.98 99.7K
14:40 34.97 35.03 34.97 34.99 96.2K
14:45 34.98 34.99 34.88 34.92 212.5K
14:50 34.91 35.03 34.91 34.97 236.4K
14:55 34.97 35.05 34.96 35.05 156.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available