Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.23 35.44 34.93 35.42 1,996.6K
09:35 35.42 35.44 35.20 35.28 1,050.5K
09:40 35.29 35.30 35.13 35.17 520.6K
09:45 35.17 35.17 35.02 35.03 500.4K
09:50 35.04 35.06 34.95 35.06 448.2K
09:55 35.06 35.13 34.98 35.11 187.6K
10:00 35.10 35.10 34.95 34.96 182.5K
10:05 34.96 34.96 34.85 34.87 215.2K
10:10 34.86 34.88 34.75 34.82 247.7K
10:15 34.83 34.88 34.77 34.77 265.4K
10:20 34.76 34.78 34.70 34.78 247.6K
10:25 34.78 34.89 34.74 34.80 171.2K
10:30 34.80 34.85 34.74 34.76 101.3K
10:35 34.76 34.77 34.70 34.71 159.5K
10:40 34.70 34.71 34.66 34.68 121.1K
10:45 34.68 34.68 34.60 34.66 168.0K
10:50 34.66 34.66 34.56 34.62 209.1K
10:55 34.63 34.63 34.54 34.58 147.9K
11:00 34.59 34.60 34.48 34.53 270.8K
11:05 34.53 34.61 34.52 34.52 122.9K
11:10 34.54 34.54 34.47 34.51 161.2K
11:15 34.52 34.53 34.44 34.44 191.2K
11:20 34.44 34.45 34.32 34.43 215.4K
11:25 34.43 34.45 34.41 34.42 62.9K
13:00 34.43 34.68 34.43 34.68 150.4K
13:05 34.68 34.68 34.56 34.60 81.9K
13:10 34.59 34.59 34.53 34.53 71.7K
13:15 34.52 34.53 34.47 34.50 42.5K
13:20 34.49 34.57 34.49 34.56 66.2K
13:25 34.57 34.57 34.50 34.51 62.0K
13:30 34.51 34.52 34.42 34.42 85.7K
13:35 34.42 34.44 34.41 34.43 58.3K
13:40 34.43 34.44 34.40 34.41 98.6K
13:45 34.41 34.42 34.37 34.42 85.7K
13:50 34.42 34.42 34.36 34.36 74.2K
13:55 34.36 34.37 34.31 34.33 158.8K
14:00 34.32 34.35 34.31 34.31 104.5K
14:05 34.31 34.31 34.25 34.29 172.1K
14:10 34.28 34.29 34.25 34.27 91.1K
14:15 34.29 34.36 34.29 34.36 81.5K
14:20 34.35 34.35 34.26 34.28 93.9K
14:25 34.28 34.29 34.25 34.25 74.6K
14:30 34.25 34.27 34.22 34.26 116.9K
14:35 34.26 34.27 34.16 34.17 307.6K
14:40 34.17 34.19 34.08 34.12 210.0K
14:45 34.12 34.13 34.07 34.11 153.8K
14:50 34.13 34.17 34.12 34.13 191.1K
14:55 34.14 34.15 34.11 34.15 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available