Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.28 36.30 35.93 36.20 598.4K
09:35 36.20 36.53 36.15 36.53 495.4K
09:40 36.56 36.76 36.48 36.48 831.3K
09:45 36.48 36.48 36.21 36.33 499.8K
09:50 36.35 36.45 36.30 36.30 234.6K
09:55 36.28 36.40 36.27 36.37 166.7K
10:00 36.38 36.96 36.36 36.88 846.6K
10:05 36.90 36.90 36.60 36.81 329.9K
10:10 36.82 36.88 36.74 36.77 290.4K
10:15 36.76 36.78 36.60 36.70 231.2K
10:20 36.68 36.76 36.61 36.61 158.4K
10:25 36.62 36.84 36.60 36.84 331.7K
10:30 36.89 36.90 36.71 36.71 238.9K
10:35 36.75 36.82 36.70 36.79 185.4K
10:40 36.82 36.82 36.73 36.74 109.8K
10:45 36.74 36.76 36.63 36.67 224.7K
10:50 36.65 36.69 36.62 36.68 116.2K
10:55 36.68 36.80 36.66 36.80 104.8K
11:00 36.76 36.86 36.76 36.85 211.5K
11:05 36.87 37.07 36.86 36.97 887.7K
11:10 36.96 36.98 36.86 36.89 177.3K
11:15 36.89 36.99 36.89 36.90 148.1K
11:20 36.89 36.90 36.86 36.87 123.6K
11:25 36.86 36.89 36.81 36.84 130.6K
13:00 36.84 36.90 36.81 36.88 255.8K
13:05 36.87 36.92 36.75 36.78 195.2K
13:10 36.78 36.89 36.72 36.88 169.9K
13:15 36.88 36.89 36.81 36.88 192.2K
13:20 36.83 36.93 36.81 36.81 215.6K
13:25 36.83 36.83 36.74 36.75 145.6K
13:30 36.76 36.77 36.73 36.75 161.8K
13:35 36.75 36.83 36.72 36.82 192.2K
13:40 36.82 36.82 36.73 36.74 142.0K
13:45 36.73 36.73 36.71 36.72 150.2K
13:50 36.70 36.72 36.55 36.57 507.3K
13:55 36.58 36.60 36.46 36.46 390.9K
14:00 36.48 36.60 36.48 36.55 224.7K
14:05 36.55 36.56 36.52 36.52 166.8K
14:10 36.52 36.55 36.51 36.52 132.8K
14:15 36.51 36.58 36.50 36.54 108.9K
14:20 36.57 36.57 36.52 36.52 127.1K
14:25 36.53 36.53 36.41 36.42 281.2K
14:30 36.42 36.55 36.40 36.53 277.5K
14:35 36.53 36.60 36.51 36.60 181.4K
14:40 36.60 36.61 36.53 36.56 141.4K
14:45 36.55 36.56 36.53 36.55 198.4K
14:50 36.54 36.65 36.53 36.65 295.8K
14:55 36.63 36.65 36.61 36.65 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available