Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.40 37.10 36.40 36.93 1,043.4K
09:35 36.93 37.15 36.90 37.15 688.1K
09:40 37.18 37.35 37.07 37.15 599.2K
09:45 37.17 37.17 36.85 36.85 283.8K
09:50 36.85 36.88 36.68 36.78 345.5K
09:55 36.81 36.96 36.75 36.95 166.6K
10:00 36.95 36.96 36.86 36.95 179.6K
10:05 36.95 36.95 36.75 36.83 154.1K
10:10 36.83 36.96 36.83 36.96 203.9K
10:15 36.97 37.05 36.92 36.96 203.4K
10:20 36.97 37.19 36.97 37.06 286.4K
10:25 37.06 37.07 36.93 36.94 189.5K
10:30 36.95 36.97 36.89 36.89 214.8K
10:35 36.90 37.00 36.85 36.95 142.2K
10:40 36.95 36.99 36.92 36.93 58.2K
10:45 36.93 36.95 36.90 36.91 73.8K
10:50 36.91 36.95 36.87 36.89 96.8K
10:55 36.89 36.93 36.86 36.93 122.2K
11:00 36.92 36.96 36.88 36.89 55.9K
11:05 36.89 36.91 36.86 36.87 118.1K
11:10 36.86 36.88 36.80 36.85 82.1K
11:15 36.83 36.87 36.82 36.85 54.5K
11:20 36.83 36.85 36.73 36.73 126.7K
11:25 36.74 36.83 36.73 36.83 72.8K
13:00 36.84 36.84 36.75 36.76 158.5K
13:05 36.78 36.79 36.73 36.75 209.7K
13:10 36.75 36.78 36.72 36.76 110.3K
13:15 36.78 36.81 36.76 36.78 58.0K
13:20 36.78 36.80 36.71 36.79 130.6K
13:25 36.78 36.81 36.75 36.78 74.8K
13:30 36.77 36.79 36.75 36.77 60.6K
13:35 36.76 36.77 36.72 36.73 132.0K
13:40 36.73 36.75 36.65 36.65 219.4K
13:45 36.65 36.75 36.63 36.73 185.8K
13:50 36.73 36.73 36.64 36.66 99.8K
13:55 36.66 36.71 36.61 36.70 89.8K
14:00 36.69 36.73 36.68 36.70 47.6K
14:05 36.70 36.76 36.70 36.76 90.7K
14:10 36.78 36.83 36.76 36.80 92.6K
14:15 36.80 36.81 36.73 36.75 99.6K
14:20 36.75 36.78 36.72 36.72 134.5K
14:25 36.72 36.76 36.72 36.75 76.7K
14:30 36.75 36.88 36.75 36.86 195.7K
14:35 36.86 36.88 36.83 36.87 141.3K
14:40 36.87 36.95 36.87 36.95 215.0K
14:45 36.94 36.98 36.94 36.96 179.2K
14:50 36.96 36.99 36.96 36.99 249.2K
14:55 36.98 36.99 36.96 36.97 91.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available