Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.29 38.85 38.17 38.49 1,237.8K
09:35 38.46 38.63 38.40 38.40 379.2K
09:40 38.37 38.40 38.26 38.31 371.6K
09:45 38.28 38.28 38.16 38.25 259.3K
09:50 38.25 38.25 38.11 38.16 358.0K
09:55 38.16 38.24 38.12 38.23 232.3K
10:00 38.23 38.23 38.13 38.15 195.4K
10:05 38.15 38.18 38.05 38.05 364.6K
10:10 38.05 38.21 37.99 38.16 371.0K
10:15 38.15 38.23 38.09 38.23 157.3K
10:20 38.24 38.47 38.22 38.40 364.9K
10:25 38.40 38.40 38.24 38.26 193.4K
10:30 38.24 38.24 38.08 38.12 219.7K
10:35 38.13 38.15 38.05 38.05 185.2K
10:40 38.07 38.20 38.05 38.20 200.5K
10:45 38.18 38.18 38.08 38.12 144.6K
10:50 38.08 38.08 38.03 38.03 134.8K
10:55 38.03 38.03 37.90 37.95 419.1K
11:00 37.95 38.00 37.92 37.95 202.5K
11:05 37.95 38.00 37.93 37.98 123.7K
11:10 37.98 38.00 37.94 37.94 122.2K
11:15 37.94 38.01 37.94 37.99 145.8K
11:20 37.99 38.22 37.99 38.14 98.8K
11:25 38.15 38.18 38.11 38.13 45.6K
13:00 38.14 38.39 38.14 38.29 208.9K
13:05 38.33 38.36 38.28 38.34 167.2K
13:10 38.33 38.41 38.32 38.38 292.0K
13:15 38.39 38.44 38.35 38.43 219.0K
13:20 38.42 38.50 38.40 38.49 238.6K
13:25 38.50 38.50 38.35 38.36 179.7K
13:30 38.37 38.45 38.36 38.40 153.2K
13:35 38.40 38.48 38.40 38.40 157.7K
13:40 38.40 38.41 38.35 38.38 128.0K
13:45 38.38 38.43 38.38 38.39 64.0K
13:50 38.39 38.39 38.35 38.36 78.4K
13:55 38.36 38.40 38.36 38.38 107.8K
14:00 38.38 38.40 38.37 38.39 114.0K
14:05 38.38 38.39 38.36 38.38 86.7K
14:10 38.38 38.39 38.37 38.37 56.1K
14:15 38.37 38.39 38.34 38.34 156.7K
14:20 38.34 38.40 38.33 38.37 114.0K
14:25 38.37 38.39 38.37 38.39 113.8K
14:30 38.39 38.39 38.36 38.36 107.7K
14:35 38.36 38.38 38.35 38.36 92.2K
14:40 38.36 38.39 38.36 38.38 177.3K
14:45 38.38 38.40 38.38 38.40 189.4K
14:50 38.40 38.43 38.38 38.43 348.2K
14:55 38.42 38.48 38.42 38.48 268.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available