Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.37 39.48 39.00 39.02 1,343.2K
09:35 39.03 39.15 38.90 38.99 856.7K
09:40 38.99 39.11 38.97 39.04 426.8K
09:45 39.04 39.44 39.02 39.28 552.7K
09:50 39.28 39.28 39.20 39.21 355.9K
09:55 39.22 39.27 39.20 39.22 307.7K
10:00 39.21 39.29 39.16 39.29 424.1K
10:05 39.30 39.32 39.25 39.25 534.1K
10:10 39.26 39.36 39.24 39.30 584.7K
10:15 39.31 39.52 39.30 39.46 653.3K
10:20 39.46 39.55 39.45 39.46 535.0K
10:25 39.46 40.04 39.46 39.90 1,270.1K
10:30 39.93 39.93 39.70 39.79 577.9K
10:35 39.79 39.82 39.63 39.78 306.6K
10:40 39.79 39.84 39.71 39.73 266.6K
10:45 39.73 39.79 39.58 39.58 339.8K
10:50 39.58 39.69 39.57 39.69 258.6K
10:55 39.70 39.81 39.61 39.81 324.1K
11:00 39.80 39.80 39.69 39.69 171.3K
11:05 39.69 39.70 39.60 39.60 216.4K
11:10 39.60 39.70 39.60 39.65 221.5K
11:15 39.62 39.65 39.55 39.60 330.8K
11:20 39.59 39.65 39.50 39.65 270.6K
11:25 39.65 39.70 39.65 39.68 124.8K
13:00 39.69 39.79 39.68 39.74 345.1K
13:05 39.73 39.82 39.71 39.81 214.5K
13:10 39.80 39.81 39.72 39.72 353.4K
13:15 39.72 39.72 39.62 39.68 270.2K
13:20 39.66 39.66 39.58 39.58 261.7K
13:25 39.58 39.59 39.50 39.52 344.6K
13:30 39.54 39.65 39.51 39.61 173.1K
13:35 39.61 39.63 39.55 39.56 126.4K
13:40 39.55 39.60 39.46 39.46 336.3K
13:45 39.46 39.50 39.45 39.48 242.3K
13:50 39.48 39.48 39.40 39.41 341.1K
13:55 39.40 39.41 39.27 39.37 433.0K
14:00 39.36 39.46 39.33 39.46 195.9K
14:05 39.47 39.51 39.32 39.40 185.6K
14:10 39.38 39.42 39.28 39.28 320.2K
14:15 39.29 39.29 39.19 39.22 386.2K
14:20 39.22 39.37 39.20 39.37 206.7K
14:25 39.37 39.40 39.27 39.27 197.7K
14:30 39.28 39.36 39.27 39.36 173.7K
14:35 39.36 39.45 39.35 39.40 210.8K
14:40 39.40 39.44 39.36 39.44 272.5K
14:45 39.43 39.44 39.41 39.42 219.1K
14:50 39.41 39.47 39.41 39.47 272.6K
14:55 39.47 39.48 39.46 39.47 170.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available