Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.40 39.43 39.20 39.37 852.3K
09:35 39.37 39.37 39.25 39.31 596.1K
09:40 39.32 39.32 39.02 39.13 1,087.0K
09:45 39.13 39.32 39.11 39.25 413.4K
09:50 39.25 39.28 39.15 39.17 337.3K
09:55 39.17 39.17 39.00 39.00 921.6K
10:00 39.00 39.00 38.75 38.76 983.6K
10:05 38.75 38.96 38.68 38.96 550.8K
10:10 38.93 39.03 38.87 38.91 325.5K
10:15 38.88 38.95 38.72 38.72 339.0K
10:20 38.74 38.80 38.73 38.74 214.5K
10:25 38.74 39.09 38.74 39.05 270.8K
10:30 39.05 39.14 38.97 39.11 241.8K
10:35 39.16 39.18 39.10 39.13 226.4K
10:40 39.13 39.22 39.08 39.22 201.6K
10:45 39.23 39.23 39.07 39.15 140.4K
10:50 39.15 39.28 39.11 39.27 149.2K
10:55 39.28 39.29 39.15 39.15 139.5K
11:00 39.15 39.65 39.15 39.61 470.4K
11:05 39.62 39.65 39.48 39.54 435.6K
11:10 39.54 39.61 39.49 39.61 188.8K
11:15 39.62 39.65 39.57 39.63 280.9K
11:20 39.62 39.80 39.62 39.77 470.6K
11:25 39.78 40.04 39.72 40.04 956.9K
13:00 40.04 40.36 40.04 40.29 1,156.6K
13:05 40.32 40.77 40.22 40.77 1,053.9K
13:10 40.80 40.90 40.59 40.77 1,078.1K
13:15 40.80 40.98 40.66 40.70 1,140.3K
13:20 40.70 40.75 40.66 40.75 481.8K
13:25 40.75 40.86 40.67 40.70 583.3K
13:30 40.71 40.73 40.36 40.36 594.9K
13:35 40.36 40.60 40.36 40.52 459.7K
13:40 40.52 40.75 40.52 40.61 364.7K
13:45 40.60 40.60 40.40 40.54 495.3K
13:50 40.60 41.38 40.56 40.92 1,828.0K
13:55 40.93 40.94 40.73 40.73 393.9K
14:00 40.75 40.80 40.65 40.76 301.3K
14:05 40.76 40.77 40.73 40.76 185.2K
14:10 40.75 40.99 40.75 40.99 472.7K
14:15 40.98 41.08 40.89 40.94 625.9K
14:20 40.94 40.94 40.90 40.90 411.0K
14:25 40.90 40.91 40.67 40.78 664.3K
14:30 40.79 40.91 40.74 40.91 392.4K
14:35 40.91 41.04 40.90 41.00 571.6K
14:40 41.00 41.00 40.94 40.98 637.2K
14:45 40.99 41.00 40.97 40.98 588.0K
14:50 40.99 41.00 40.97 40.99 726.6K
14:55 41.00 41.09 40.99 41.09 398.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available