Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.80 40.90 40.64 40.65 700.4K
09:35 40.68 40.68 40.50 40.50 759.1K
09:40 40.51 40.80 40.51 40.76 352.2K
09:45 40.81 41.14 40.80 40.97 572.5K
09:50 40.91 41.00 40.91 40.92 263.0K
09:55 40.91 40.92 40.61 40.68 373.3K
10:00 40.68 40.74 40.61 40.65 265.3K
10:05 40.65 40.77 40.65 40.70 157.5K
10:10 40.69 40.69 40.59 40.64 305.2K
10:15 40.65 40.67 40.60 40.64 188.5K
10:20 40.65 40.78 40.65 40.75 145.9K
10:25 40.73 40.75 40.68 40.73 157.5K
10:30 40.73 40.95 40.73 40.89 243.3K
10:35 40.89 40.94 40.85 40.88 202.8K
10:40 40.87 40.95 40.85 40.95 159.7K
10:45 40.95 41.00 40.93 40.93 318.9K
10:50 40.92 40.96 40.84 40.84 209.3K
10:55 40.85 40.85 40.81 40.84 202.5K
11:00 40.82 40.83 40.61 40.68 371.5K
11:05 40.67 40.70 40.67 40.70 203.4K
11:10 40.71 40.71 40.66 40.68 192.8K
11:15 40.69 40.69 40.62 40.66 270.4K
11:20 40.63 40.65 40.60 40.60 232.0K
11:25 40.60 40.61 40.56 40.61 237.4K
13:00 40.61 40.79 40.61 40.67 205.3K
13:05 40.66 40.70 40.66 40.68 161.1K
13:10 40.68 40.69 40.67 40.68 140.5K
13:15 40.68 40.71 40.66 40.66 220.0K
13:20 40.65 40.65 40.57 40.61 394.9K
13:25 40.60 40.66 40.58 40.62 132.0K
13:30 40.62 40.73 40.62 40.73 84.7K
13:35 40.73 40.91 40.72 40.91 262.0K
13:40 40.92 40.94 40.81 40.82 256.8K
13:45 40.82 40.86 40.81 40.84 161.0K
13:50 40.85 40.89 40.83 40.83 201.7K
13:55 40.84 40.84 40.70 40.71 332.4K
14:00 40.72 40.83 40.71 40.83 138.4K
14:05 40.84 40.87 40.77 40.77 167.4K
14:10 40.78 40.83 40.78 40.82 114.7K
14:15 40.82 40.83 40.80 40.83 97.4K
14:20 40.83 40.84 40.80 40.83 185.0K
14:25 40.83 40.96 40.82 40.94 352.1K
14:30 40.95 40.98 40.86 40.90 222.6K
14:35 40.90 40.90 40.84 40.88 217.2K
14:40 40.88 40.95 40.86 40.93 233.4K
14:45 40.93 40.96 40.91 40.95 357.9K
14:50 40.96 40.99 40.94 40.99 511.0K
14:55 40.98 40.98 40.96 40.97 338.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available