Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
43.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.14 41.14 40.31 40.71 1,548.6K
09:35 40.75 40.80 40.56 40.67 542.3K
09:40 40.68 40.69 40.55 40.55 620.4K
09:45 40.53 40.78 40.39 40.67 521.8K
09:50 40.67 40.68 40.59 40.65 246.6K
09:55 40.65 40.75 40.62 40.68 183.0K
10:00 40.70 40.70 40.47 40.62 375.9K
10:05 40.62 40.77 40.61 40.76 285.4K
10:10 40.76 40.77 40.62 40.64 180.0K
10:15 40.64 40.68 40.55 40.60 280.6K
10:20 40.60 40.62 40.55 40.56 247.5K
10:25 40.55 40.56 40.42 40.51 369.3K
10:30 40.51 40.51 40.40 40.41 373.4K
10:35 40.42 40.45 40.37 40.38 371.8K
10:40 40.38 40.47 40.36 40.44 324.4K
10:45 40.44 40.50 40.38 40.39 220.1K
10:50 40.39 40.43 40.36 40.38 240.6K
10:55 40.37 40.38 40.31 40.32 372.7K
11:00 40.32 40.35 40.21 40.25 414.5K
11:05 40.23 40.32 40.23 40.28 172.3K
11:10 40.29 40.35 40.29 40.33 129.5K
11:15 40.33 40.53 40.33 40.48 152.7K
11:20 40.48 40.56 40.47 40.51 176.2K
11:25 40.53 40.59 40.53 40.59 120.0K
13:00 40.59 40.60 40.42 40.43 204.6K
13:05 40.48 40.48 40.39 40.41 129.5K
13:10 40.40 40.41 40.37 40.39 122.1K
13:15 40.37 40.53 40.37 40.50 106.7K
13:20 40.50 40.50 40.41 40.41 84.1K
13:25 40.42 40.50 40.41 40.44 108.2K
13:30 40.47 40.49 40.45 40.46 112.9K
13:35 40.45 40.46 40.39 40.40 173.1K
13:40 40.40 40.42 40.39 40.40 113.4K
13:45 40.40 40.43 40.39 40.41 130.8K
13:50 40.41 40.46 40.40 40.46 142.0K
13:55 40.46 40.62 40.46 40.57 217.9K
14:00 40.57 40.57 40.45 40.49 192.4K
14:05 40.49 40.49 40.46 40.47 148.7K
14:10 40.46 40.48 40.46 40.48 94.9K
14:15 40.47 40.48 40.44 40.44 170.8K
14:20 40.45 40.45 40.34 40.35 390.5K
14:25 40.36 40.36 40.31 40.35 249.5K
14:30 40.35 40.35 40.31 40.31 178.5K
14:35 40.32 40.33 40.29 40.29 345.0K
14:40 40.30 40.30 40.20 40.20 476.7K
14:45 40.20 40.20 40.17 40.18 440.5K
14:50 40.18 40.18 40.13 40.17 416.4K
14:55 40.17 40.18 40.15 40.16 202.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available