Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
43.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.11 39.39 38.95 39.19 956.2K
09:35 39.20 39.30 38.53 38.59 1,120.1K
09:40 38.51 38.87 38.50 38.87 859.0K
09:45 38.87 39.14 38.87 39.14 306.0K
09:50 39.14 39.34 39.14 39.25 287.3K
09:55 39.22 39.22 38.97 38.97 305.5K
10:00 38.96 39.12 38.89 38.90 240.5K
10:05 38.89 39.04 38.76 39.02 314.8K
10:10 39.00 39.17 38.97 39.01 193.9K
10:15 39.02 39.03 38.91 38.91 258.2K
10:20 38.92 39.04 38.91 39.01 126.5K
10:25 39.01 39.11 38.98 39.07 114.3K
10:30 39.08 39.19 39.08 39.15 154.5K
10:35 39.15 39.21 39.11 39.11 174.4K
10:40 39.11 39.24 39.10 39.20 121.9K
10:45 39.20 39.20 39.09 39.15 200.5K
10:50 39.15 39.21 39.08 39.09 152.4K
10:55 39.07 39.07 38.91 38.92 194.1K
11:00 38.92 38.92 38.75 38.80 252.8K
11:05 38.80 38.95 38.80 38.93 185.1K
11:10 38.93 38.95 38.85 38.91 102.3K
11:15 38.88 38.88 38.60 38.63 289.2K
11:20 38.63 38.64 38.50 38.54 548.9K
11:25 38.54 38.73 38.51 38.72 245.2K
13:00 38.72 38.85 38.57 38.61 210.4K
13:05 38.63 38.69 38.56 38.61 196.6K
13:10 38.61 38.64 38.50 38.51 192.9K
13:15 38.51 38.60 38.46 38.46 219.1K
13:20 38.45 38.45 38.18 38.21 381.0K
13:25 38.18 38.25 38.10 38.16 411.1K
13:30 38.16 38.16 38.01 38.05 511.6K
13:35 38.03 38.44 38.03 38.27 488.1K
13:40 38.27 38.44 38.24 38.41 200.4K
13:45 38.42 38.58 38.42 38.52 212.1K
13:50 38.51 38.51 38.30 38.43 248.9K
13:55 38.43 38.58 38.43 38.51 180.9K
14:00 38.51 38.75 38.51 38.71 313.8K
14:05 38.71 38.74 38.66 38.67 151.8K
14:10 38.66 38.88 38.66 38.88 278.2K
14:15 38.88 39.00 38.85 38.99 144.4K
14:20 38.99 39.03 38.82 38.85 124.1K
14:25 38.85 38.95 38.82 38.83 176.5K
14:30 38.84 39.00 38.84 38.97 237.7K
14:35 38.99 38.99 38.81 38.81 509.8K
14:40 38.83 38.83 38.72 38.74 565.3K
14:45 38.74 38.91 38.70 38.88 603.4K
14:50 38.87 38.93 38.87 38.91 580.3K
14:55 38.91 38.95 38.89 38.90 220.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available