Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
43.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.85 42.91 42.33 42.56 4,867.7K
09:35 42.53 42.86 42.23 42.51 2,241.3K
09:40 42.47 42.66 42.26 42.26 1,144.7K
09:45 42.26 42.26 41.90 41.90 1,814.2K
09:50 41.87 41.99 41.74 41.88 1,293.1K
09:55 41.88 41.98 41.83 41.84 793.5K
10:00 41.83 41.91 41.64 41.64 894.1K
10:05 41.67 41.90 41.55 41.90 875.7K
10:10 41.89 42.18 41.87 42.03 820.2K
10:15 42.04 42.46 42.04 42.35 1,020.3K
10:20 42.34 42.55 42.32 42.50 666.9K
10:25 42.50 42.50 42.22 42.26 544.9K
10:30 42.24 42.30 42.17 42.17 319.7K
10:35 42.16 42.31 42.11 42.30 226.1K
10:40 42.30 42.30 42.20 42.22 295.1K
10:45 42.24 42.41 42.23 42.41 305.5K
10:50 42.41 42.41 42.29 42.32 246.3K
10:55 42.32 42.41 42.28 42.41 210.2K
11:00 42.39 42.54 42.35 42.53 410.0K
11:05 42.55 43.38 42.54 43.37 1,065.2K
11:10 43.38 43.38 42.84 42.91 1,515.1K
11:15 42.90 43.31 42.90 43.21 714.2K
11:20 43.21 43.34 43.07 43.22 793.8K
11:25 43.24 43.31 43.08 43.28 505.3K
13:00 43.27 43.62 43.10 43.61 1,251.6K
13:05 43.61 43.61 43.40 43.45 690.6K
13:10 43.46 43.85 43.35 43.79 1,425.5K
13:15 43.74 43.96 43.66 43.91 904.8K
13:20 43.90 43.91 43.56 43.65 621.6K
13:25 43.63 43.79 43.60 43.69 345.2K
13:30 43.68 43.70 43.42 43.47 461.3K
13:35 43.47 43.68 43.47 43.66 292.0K
13:40 43.65 43.72 43.59 43.59 331.7K
13:45 43.60 43.60 43.46 43.50 359.1K
13:50 43.51 43.62 43.41 43.41 499.4K
13:55 43.41 43.52 43.32 43.51 495.0K
14:00 43.52 43.54 43.45 43.52 361.3K
14:05 43.53 43.65 43.50 43.62 608.9K
14:10 43.58 43.62 43.56 43.58 288.6K
14:15 43.58 43.60 43.50 43.54 329.5K
14:20 43.56 43.66 43.55 43.60 438.7K
14:25 43.59 43.63 43.56 43.59 270.6K
14:30 43.59 43.60 43.48 43.56 510.5K
14:35 43.55 43.61 43.54 43.61 390.1K
14:40 43.62 43.63 43.57 43.62 542.7K
14:45 43.61 43.61 43.46 43.56 649.2K
14:50 43.56 43.57 43.50 43.54 767.4K
14:55 43.54 43.66 43.54 43.66 498.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available