Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
43.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.55 44.78 43.80 44.45 4,154.8K
09:35 44.43 44.43 43.51 43.88 1,875.3K
09:40 43.86 44.35 43.86 44.11 1,288.7K
09:45 44.11 44.18 43.80 44.05 1,010.1K
09:50 44.04 44.04 43.51 43.51 791.6K
09:55 43.50 43.60 43.34 43.39 719.9K
10:00 43.38 43.46 43.19 43.24 647.6K
10:05 43.23 43.34 43.05 43.34 597.2K
10:10 43.31 43.70 43.31 43.35 387.6K
10:15 43.35 43.52 43.27 43.50 233.2K
10:20 43.52 43.62 43.31 43.31 279.7K
10:25 43.31 43.32 43.12 43.27 231.2K
10:30 43.21 43.21 42.75 42.82 782.9K
10:35 42.83 43.16 42.81 43.13 347.1K
10:40 43.12 43.54 43.05 43.54 322.7K
10:45 43.53 43.58 43.37 43.40 249.3K
10:50 43.40 43.54 43.40 43.42 235.9K
10:55 43.42 43.42 43.30 43.37 192.3K
11:00 43.37 43.80 43.37 43.66 429.2K
11:05 43.66 43.84 43.49 43.84 305.6K
11:10 43.80 43.81 43.54 43.74 406.9K
11:15 43.74 43.81 43.59 43.59 324.9K
11:20 43.61 43.62 43.32 43.39 196.0K
11:25 43.34 43.39 43.21 43.24 190.8K
13:00 43.25 43.37 43.20 43.21 346.1K
13:05 43.21 43.21 43.07 43.20 269.7K
13:10 43.19 43.19 42.92 43.00 443.8K
13:15 43.00 43.01 42.68 42.69 485.4K
13:20 42.70 42.87 42.70 42.82 187.7K
13:25 42.81 42.82 42.52 42.69 492.2K
13:30 42.69 42.69 42.44 42.44 378.3K
13:35 42.41 42.45 42.29 42.38 639.0K
13:40 42.37 42.65 42.35 42.54 563.9K
13:45 42.54 42.54 42.30 42.33 400.7K
13:50 42.33 42.48 42.28 42.48 305.0K
13:55 42.48 42.61 42.36 42.46 354.1K
14:00 42.47 42.66 42.40 42.64 355.2K
14:05 42.67 42.79 42.64 42.74 387.2K
14:10 42.74 43.16 42.66 43.10 522.6K
14:15 43.10 43.12 42.78 42.79 192.9K
14:20 42.79 42.94 42.79 42.80 169.0K
14:25 42.80 42.80 42.71 42.76 175.9K
14:30 42.75 42.98 42.75 42.91 220.2K
14:35 42.92 42.92 42.70 42.72 296.7K
14:40 42.72 42.72 42.51 42.54 343.9K
14:45 42.54 42.60 42.48 42.48 447.0K
14:50 42.46 42.60 42.30 42.60 695.3K
14:55 42.61 42.79 42.61 42.76 245.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available