Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
43.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.02 42.16 40.92 42.16 1,699.3K
09:35 42.15 43.18 42.09 43.14 2,389.7K
09:40 43.07 43.12 42.58 42.74 1,324.7K
09:45 42.77 42.77 42.34 42.37 844.9K
09:50 42.41 42.65 42.37 42.59 782.5K
09:55 42.54 42.59 42.40 42.53 487.9K
10:00 42.55 42.58 42.11 42.11 594.2K
10:05 42.16 42.56 42.14 42.56 303.0K
10:10 42.55 42.73 42.50 42.55 551.9K
10:15 42.56 42.60 42.24 42.26 376.8K
10:20 42.27 42.55 42.27 42.42 432.9K
10:25 42.42 42.58 42.36 42.52 299.3K
10:30 42.53 42.70 42.50 42.62 358.8K
10:35 42.62 42.63 42.45 42.55 289.8K
10:40 42.54 42.55 42.31 42.37 282.8K
10:45 42.37 42.49 42.35 42.38 156.6K
10:50 42.37 42.53 42.36 42.39 215.5K
10:55 42.40 42.69 42.36 42.69 272.4K
11:00 42.69 42.71 42.39 42.40 286.4K
11:05 42.40 42.56 42.39 42.49 179.0K
11:10 42.49 42.77 42.49 42.68 305.7K
11:15 42.65 42.88 42.65 42.74 379.1K
11:20 42.74 43.07 42.73 43.07 487.8K
11:25 43.07 43.72 42.90 43.66 1,453.0K
13:00 43.67 43.70 43.18 43.60 1,363.1K
13:05 43.63 43.69 43.37 43.46 498.7K
13:10 43.43 43.57 43.43 43.54 387.8K
13:15 43.54 43.62 43.36 43.46 355.8K
13:20 43.46 43.58 43.13 43.20 404.9K
13:25 43.14 43.31 43.13 43.30 328.1K
13:30 43.31 43.31 43.13 43.22 222.1K
13:35 43.22 43.31 43.20 43.26 183.2K
13:40 43.21 43.40 43.19 43.30 311.9K
13:45 43.30 43.31 43.20 43.28 176.0K
13:50 43.28 43.44 43.27 43.43 263.6K
13:55 43.44 43.58 43.43 43.57 412.2K
14:00 43.53 43.57 43.40 43.42 244.5K
14:05 43.42 43.50 43.29 43.32 226.8K
14:10 43.34 43.42 43.31 43.32 260.2K
14:15 43.33 43.37 43.29 43.29 144.0K
14:20 43.30 43.31 43.23 43.31 216.6K
14:25 43.32 43.40 43.25 43.28 201.3K
14:30 43.28 43.42 43.28 43.32 255.7K
14:35 43.32 43.47 43.32 43.47 390.9K
14:40 43.47 43.49 43.43 43.47 429.2K
14:45 43.47 43.50 43.42 43.42 472.7K
14:50 43.43 43.46 43.41 43.44 562.9K
14:55 43.45 43.50 43.44 43.50 336.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available