Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
43.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 42.66 41.83 42.53 1,082.9K
09:35 42.50 42.53 42.12 42.31 412.6K
09:40 42.34 42.60 42.32 42.41 482.3K
09:45 42.40 42.66 42.40 42.65 407.7K
09:50 42.64 42.73 42.52 42.58 396.1K
09:55 42.59 42.59 42.42 42.42 270.9K
10:00 42.39 42.39 42.18 42.20 350.8K
10:05 42.18 42.29 42.11 42.15 429.2K
10:10 42.14 42.15 42.04 42.08 321.4K
10:15 42.09 42.15 41.88 41.93 600.8K
10:20 41.94 42.09 41.90 41.96 244.3K
10:25 41.96 42.04 41.82 41.82 279.5K
10:30 41.83 41.86 41.77 41.77 338.8K
10:35 41.77 41.80 41.65 41.79 436.1K
10:40 41.80 41.81 41.36 41.36 489.5K
10:45 41.40 41.56 41.40 41.51 527.8K
10:50 41.51 41.55 41.29 41.37 352.1K
10:55 41.37 41.48 41.32 41.32 161.7K
11:00 41.32 41.36 41.15 41.28 269.9K
11:05 41.29 41.42 41.29 41.40 241.6K
11:10 41.34 41.69 41.33 41.61 182.6K
11:15 41.61 41.72 41.52 41.53 136.0K
11:20 41.52 41.63 41.52 41.61 69.3K
11:25 41.63 41.65 41.43 41.43 108.7K
13:00 41.44 42.30 41.44 42.30 558.7K
13:05 42.30 42.33 42.01 42.03 321.5K
13:10 42.02 42.08 41.66 41.73 306.4K
13:15 41.73 41.80 41.60 41.66 295.5K
13:20 41.66 41.66 41.46 41.53 331.3K
13:25 41.54 41.66 41.54 41.56 207.3K
13:30 41.56 41.56 41.43 41.43 279.2K
13:35 41.43 41.46 41.30 41.46 351.9K
13:40 41.45 41.45 41.33 41.42 167.5K
13:45 41.38 41.45 41.35 41.42 134.3K
13:50 41.42 41.45 41.38 41.45 160.9K
13:55 41.43 41.43 41.36 41.37 163.2K
14:00 41.38 41.52 41.37 41.51 161.2K
14:05 41.51 41.65 41.43 41.43 214.2K
14:10 41.42 41.48 41.35 41.48 271.7K
14:15 41.45 41.46 41.36 41.36 177.8K
14:20 41.35 41.44 41.35 41.40 132.6K
14:25 41.44 41.44 41.32 41.33 173.2K
14:30 41.32 41.33 41.22 41.30 290.1K
14:35 41.30 41.33 41.22 41.22 213.3K
14:40 41.22 41.25 41.15 41.20 485.1K
14:45 41.19 41.31 41.18 41.24 194.6K
14:50 41.25 41.25 41.20 41.23 373.4K
14:55 41.23 41.27 41.22 41.25 158.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available