Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.13 21.13 20.75 20.77 162.7K
09:35 20.77 20.96 20.77 20.96 57.5K
09:40 20.91 21.08 20.91 21.03 48.9K
09:45 21.07 21.08 21.00 21.06 36.1K
09:50 21.06 21.39 21.01 21.26 144.8K
09:55 21.27 21.27 21.05 21.13 22.0K
10:00 21.14 21.20 21.10 21.12 39.7K
10:05 21.12 21.17 21.12 21.14 14.9K
10:10 21.13 21.15 21.05 21.12 106.8K
10:15 21.15 21.34 21.14 21.25 42.8K
10:20 21.25 21.25 21.23 21.23 29.3K
10:25 21.23 21.35 21.19 21.34 58.5K
10:30 21.31 21.37 21.28 21.35 56.2K
10:35 21.35 21.39 21.31 21.39 16.7K
10:40 21.39 21.40 21.37 21.39 63.8K
10:45 21.39 21.43 21.36 21.40 50.8K
10:50 21.40 21.41 21.40 21.40 10.1K
10:55 21.41 21.41 21.32 21.33 69.2K
11:00 21.35 21.48 21.35 21.40 112.2K
11:05 21.42 21.45 21.36 21.36 26.3K
11:10 21.36 21.36 21.34 21.34 7.5K
11:15 21.33 21.34 21.12 21.26 80.7K
11:20 21.31 21.31 21.24 21.28 7.8K
11:25 21.26 21.33 21.26 21.29 12.9K
13:00 21.27 21.29 21.19 21.21 17.3K
13:05 21.20 21.27 21.16 21.26 21.6K
13:10 21.26 21.26 21.17 21.17 17.3K
13:15 21.18 21.27 21.17 21.26 13.2K
13:20 21.27 21.40 21.26 21.36 38.5K
13:25 21.35 21.40 21.30 21.39 20.4K
13:30 21.36 21.61 21.36 21.59 129.5K
13:35 21.58 21.60 21.50 21.50 45.8K
13:40 21.50 21.51 21.46 21.51 24.4K
13:45 21.50 21.55 21.47 21.53 21.2K
13:50 21.53 21.57 21.52 21.57 12.7K
13:55 21.57 21.58 21.52 21.57 33.6K
14:00 21.57 21.57 21.54 21.54 13.4K
14:05 21.54 21.55 21.51 21.51 14.5K
14:10 21.51 21.51 21.46 21.50 34.2K
14:15 21.50 21.50 21.47 21.47 25.8K
14:20 21.47 21.47 21.38 21.38 20.7K
14:25 21.38 21.43 21.38 21.41 16.5K
14:30 21.41 21.45 21.37 21.41 20.6K
14:35 21.40 21.47 21.40 21.43 10.6K
14:40 21.44 21.48 21.44 21.46 9.8K
14:45 21.46 21.52 21.44 21.48 70.2K
14:50 21.49 21.49 21.41 21.45 31.7K
14:55 21.45 21.46 21.44 21.46 24.0K
15:40 21.46 21.46 21.46 21.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available