Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 21.70 21.32 21.41 127.8K
09:35 21.46 21.76 21.30 21.67 150.2K
09:40 21.67 21.76 21.66 21.69 111.1K
09:45 21.70 21.70 21.60 21.69 79.6K
09:50 21.70 21.76 21.64 21.67 59.6K
09:55 21.69 21.69 21.62 21.65 21.5K
10:00 21.65 21.71 21.61 21.66 33.6K
10:05 21.66 21.69 21.64 21.65 21.1K
10:10 21.65 21.70 21.65 21.65 31.1K
10:15 21.65 21.67 21.62 21.67 28.2K
10:20 21.67 21.70 21.67 21.69 14.8K
10:25 21.68 21.90 21.68 21.90 92.9K
10:30 21.92 21.95 21.52 21.88 138.3K
10:35 21.89 22.07 21.79 22.01 175.2K
10:40 22.02 22.12 21.94 22.12 43.2K
10:45 22.08 22.17 22.03 22.17 91.3K
10:50 22.16 22.17 22.03 22.13 43.7K
10:55 22.09 22.11 22.04 22.05 74.7K
11:00 22.10 22.14 22.04 22.14 31.5K
11:05 22.12 22.12 22.08 22.08 116.1K
11:10 22.11 22.11 21.94 21.98 27.7K
11:15 21.99 21.99 21.93 21.96 8.0K
11:20 21.95 21.99 21.83 21.98 39.3K
11:25 21.97 21.98 21.90 21.97 11.6K
13:00 21.98 22.01 21.80 22.01 39.9K
13:05 21.96 22.00 21.95 21.95 5.0K
13:10 21.95 21.95 21.83 21.83 19.9K
13:15 21.84 21.85 21.84 21.84 5.2K
13:20 21.83 21.83 21.74 21.74 27.0K
13:25 21.74 21.74 21.70 21.71 23.3K
13:30 21.70 21.70 21.65 21.66 7.6K
13:35 21.66 21.69 21.62 21.65 18.3K
13:40 21.65 21.67 21.60 21.67 32.0K
13:45 21.67 21.72 21.66 21.71 20.2K
13:50 21.71 21.75 21.69 21.72 23.6K
13:55 21.72 21.73 21.62 21.64 14.5K
14:00 21.62 21.63 21.57 21.60 36.2K
14:05 21.61 21.67 21.61 21.65 8.8K
14:10 21.66 21.66 21.59 21.59 28.2K
14:15 21.59 21.60 21.54 21.56 25.6K
14:20 21.56 21.59 21.56 21.57 10.1K
14:25 21.56 21.58 21.56 21.58 8.6K
14:30 21.59 21.64 21.56 21.60 24.2K
14:35 21.61 21.62 21.59 21.59 21.9K
14:40 21.58 21.58 21.56 21.57 9.7K
14:45 21.56 21.58 21.56 21.57 22.0K
14:50 21.56 21.70 21.56 21.70 102.5K
14:55 21.70 21.90 21.62 21.81 143.0K
15:40 21.80 21.80 21.80 21.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available