Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.23 21.41 21.08 21.35 129.1K
09:35 21.38 21.45 21.25 21.31 44.6K
09:40 21.30 21.46 21.30 21.45 67.4K
09:45 21.46 21.50 21.36 21.37 78.3K
09:50 21.37 21.48 21.34 21.34 90.3K
09:55 21.35 21.41 21.29 21.40 144.4K
10:00 21.36 21.45 21.34 21.38 28.0K
10:05 21.38 21.38 21.33 21.35 18.5K
10:10 21.38 21.43 21.37 21.42 21.3K
10:15 21.42 21.44 21.39 21.41 11.3K
10:20 21.41 21.45 21.40 21.44 26.1K
10:25 21.44 21.44 21.41 21.43 19.7K
10:30 21.40 21.49 21.40 21.48 54.1K
10:35 21.47 21.48 21.43 21.45 27.9K
10:40 21.45 21.47 21.44 21.44 22.8K
10:45 21.44 21.45 21.43 21.44 24.0K
10:50 21.45 21.47 21.44 21.44 31.6K
10:55 21.44 21.48 21.42 21.48 28.4K
11:00 21.47 21.55 21.47 21.50 52.9K
11:05 21.50 21.52 21.44 21.49 71.9K
11:10 21.48 21.50 21.46 21.46 12.7K
11:15 21.49 21.62 21.49 21.62 23.4K
11:20 21.62 21.62 21.57 21.59 21.7K
11:25 21.59 21.59 21.49 21.53 11.7K
13:00 21.53 21.54 21.50 21.54 17.4K
13:05 21.54 21.57 21.52 21.56 22.5K
13:10 21.56 21.57 21.56 21.57 8.2K
13:15 21.58 21.62 21.55 21.56 10.1K
13:20 21.57 21.57 21.52 21.52 8.2K
13:25 21.54 21.54 21.52 21.52 8.3K
13:30 21.53 21.55 21.52 21.54 13.4K
13:35 21.55 21.55 21.52 21.52 7.8K
13:40 21.53 21.66 21.53 21.66 79.1K
13:45 21.65 21.76 21.61 21.69 61.3K
13:50 21.71 21.72 21.66 21.66 41.7K
13:55 21.67 21.69 21.65 21.69 19.8K
14:00 21.69 21.71 21.68 21.68 21.5K
14:05 21.68 21.71 21.68 21.69 17.4K
14:10 21.69 21.71 21.60 21.60 51.9K
14:15 21.64 21.66 21.61 21.65 5.8K
14:20 21.65 21.65 21.61 21.62 12.1K
14:25 21.62 21.68 21.62 21.67 28.4K
14:30 21.67 21.71 21.67 21.68 35.8K
14:35 21.72 21.72 21.67 21.70 23.7K
14:40 21.68 21.70 21.65 21.66 21.8K
14:45 21.66 21.70 21.64 21.70 51.1K
14:50 21.69 21.71 21.66 21.70 46.2K
14:55 21.67 21.71 21.67 21.70 13.3K
15:40 21.71 21.71 21.71 21.71 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available