Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.25 22.26 21.95 22.06 507.0K
09:35 22.06 22.22 22.06 22.13 140.1K
09:40 22.14 22.22 22.09 22.14 96.3K
09:45 22.12 22.17 22.08 22.15 75.2K
09:50 22.12 22.19 22.10 22.12 53.2K
09:55 22.12 22.19 22.12 22.19 51.1K
10:00 22.19 22.48 22.17 22.41 221.3K
10:05 22.41 22.46 22.30 22.32 207.7K
10:10 22.30 22.32 22.20 22.28 38.9K
10:15 22.28 22.30 22.26 22.27 44.2K
10:20 22.29 22.31 22.26 22.26 57.0K
10:25 22.26 22.27 22.22 22.27 68.2K
10:30 22.26 22.26 22.01 22.03 89.9K
10:35 22.04 22.10 21.98 22.01 100.9K
10:40 21.99 22.06 21.98 22.06 47.9K
10:45 22.08 22.10 22.07 22.08 23.0K
10:50 22.09 22.17 22.09 22.10 42.1K
10:55 22.11 22.11 22.06 22.06 8.6K
11:00 22.06 22.06 22.04 22.04 18.9K
11:05 22.00 22.12 22.00 22.11 32.0K
11:10 22.10 22.17 22.10 22.15 8.2K
11:15 22.15 22.16 22.14 22.15 12.9K
11:20 22.15 22.15 22.11 22.14 11.5K
11:25 22.15 22.20 22.15 22.20 26.0K
13:00 22.19 22.21 22.12 22.13 28.2K
13:05 22.12 22.21 22.11 22.21 30.3K
13:10 22.19 22.19 22.17 22.17 6.4K
13:15 22.18 22.20 22.14 22.20 15.2K
13:20 22.19 22.21 22.17 22.19 18.1K
13:25 22.20 22.26 22.18 22.18 61.5K
13:30 22.19 22.25 22.13 22.13 37.7K
13:35 22.13 22.23 22.13 22.19 30.6K
13:40 22.22 22.22 22.16 22.17 9.5K
13:45 22.17 22.18 22.12 22.14 60.5K
13:50 22.14 22.14 22.09 22.11 19.8K
13:55 22.14 22.14 22.11 22.12 13.6K
14:00 22.12 22.14 22.07 22.07 27.7K
14:05 22.06 22.06 21.99 21.99 41.2K
14:10 21.99 21.99 21.87 21.93 80.0K
14:15 21.93 21.93 21.81 21.81 34.9K
14:20 21.80 21.82 21.74 21.81 53.6K
14:25 21.76 21.85 21.76 21.85 40.4K
14:30 21.78 21.91 21.78 21.87 43.1K
14:35 21.86 21.94 21.86 21.94 33.2K
14:40 21.94 21.95 21.92 21.95 30.7K
14:45 21.95 21.95 21.92 21.95 30.9K
14:50 21.94 22.00 21.94 21.99 34.0K
14:55 22.00 22.06 22.00 22.05 39.6K
15:40 22.05 22.05 22.05 22.05 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available