Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.04 22.11 21.94 22.05 63.0K
09:35 22.00 22.07 21.98 22.07 26.1K
09:40 22.07 22.09 22.00 22.02 48.9K
09:45 21.99 22.02 21.92 22.00 32.3K
09:50 22.01 22.06 22.01 22.03 26.0K
09:55 22.01 22.10 22.01 22.09 23.6K
10:00 22.11 22.16 22.08 22.11 28.1K
10:05 22.12 22.16 22.07 22.10 18.2K
10:10 22.09 22.09 22.04 22.08 33.5K
10:15 22.09 22.09 22.01 22.04 35.0K
10:20 22.04 22.06 22.02 22.05 21.0K
10:25 22.05 22.09 22.05 22.09 35.7K
10:30 22.08 22.16 22.05 22.16 23.3K
10:35 22.10 22.15 22.10 22.14 14.2K
10:40 22.14 22.18 22.11 22.15 15.8K
10:45 22.13 22.17 22.13 22.16 33.3K
10:50 22.15 22.17 22.14 22.14 22.6K
10:55 22.14 22.14 22.10 22.11 41.3K
11:00 22.09 22.15 22.06 22.13 11.3K
11:05 22.12 22.16 22.12 22.14 19.2K
11:10 22.15 22.16 22.12 22.13 11.7K
11:15 22.13 22.16 22.12 22.12 9.0K
11:20 22.12 22.15 22.07 22.07 18.5K
11:25 22.07 22.10 22.04 22.07 38.0K
13:00 22.02 22.05 22.02 22.04 7.2K
13:05 22.04 22.04 22.00 22.00 31.4K
13:10 22.00 22.00 21.96 21.96 15.4K
13:15 21.96 21.97 21.90 21.90 29.9K
13:20 21.95 21.95 21.92 21.95 19.0K
13:25 21.98 21.99 21.96 21.97 2.9K
13:30 21.98 21.98 21.95 21.97 18.1K
13:35 21.96 22.02 21.95 22.02 19.2K
13:40 22.01 22.02 21.97 22.00 12.4K
13:45 22.00 22.00 21.99 22.00 4.0K
13:50 21.99 22.00 21.98 21.98 4.7K
13:55 21.98 22.01 21.97 21.97 9.2K
14:00 21.97 22.00 21.96 22.00 15.8K
14:05 22.00 22.00 21.94 21.94 24.8K
14:10 21.97 21.99 21.96 21.98 9.5K
14:15 21.98 22.02 21.98 22.01 22.0K
14:20 22.01 22.06 22.01 22.06 12.2K
14:25 22.05 22.06 22.03 22.03 6.8K
14:30 22.03 22.05 22.02 22.02 19.8K
14:35 22.03 22.04 22.02 22.04 18.5K
14:40 22.03 22.11 22.03 22.11 28.1K
14:45 22.10 22.12 22.08 22.11 41.9K
14:50 22.10 22.17 22.10 22.16 71.7K
14:55 22.16 22.17 22.15 22.15 14.8K
15:40 22.16 22.16 22.16 22.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available