Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.08 22.17 22.04 22.10 65.1K
09:35 22.10 22.12 22.06 22.07 29.2K
09:40 22.05 22.05 21.98 21.99 49.7K
09:45 21.98 22.04 21.91 21.93 79.1K
09:50 21.95 22.03 21.95 22.03 19.8K
09:55 22.03 22.04 21.97 22.01 26.2K
10:00 22.02 22.05 22.01 22.03 16.7K
10:05 22.03 22.05 22.00 22.03 26.7K
10:10 22.03 22.03 21.93 21.93 22.8K
10:15 21.94 21.95 21.91 21.92 28.1K
10:20 21.92 21.92 21.84 21.89 46.4K
10:25 21.88 21.89 21.84 21.84 39.6K
10:30 21.84 21.84 21.70 21.71 69.2K
10:35 21.71 21.71 21.61 21.62 78.7K
10:40 21.65 21.68 21.63 21.64 9.3K
10:45 21.66 21.74 21.64 21.67 15.1K
10:50 21.72 21.72 21.68 21.68 33.5K
10:55 21.71 21.75 21.66 21.66 37.0K
11:00 21.67 21.74 21.66 21.73 19.9K
11:05 21.70 21.73 21.68 21.73 4.5K
11:10 21.73 21.73 21.70 21.70 8.8K
11:15 21.71 21.72 21.70 21.70 21.3K
11:20 21.71 21.73 21.70 21.71 4.9K
11:25 21.72 21.73 21.71 21.73 10.2K
13:00 21.71 21.75 21.71 21.74 7.0K
13:05 21.73 21.73 21.69 21.72 15.5K
13:10 21.75 21.76 21.72 21.75 8.2K
13:15 21.75 21.78 21.72 21.72 10.0K
13:20 21.74 21.75 21.73 21.74 4.1K
13:25 21.75 21.82 21.75 21.77 10.3K
13:30 21.78 21.79 21.75 21.78 13.5K
13:35 21.76 21.78 21.70 21.76 23.2K
13:40 21.78 21.80 21.75 21.76 18.1K
13:45 21.76 21.78 21.75 21.76 25.0K
13:50 21.76 21.77 21.72 21.72 20.3K
13:55 21.73 21.73 21.68 21.70 17.9K
14:00 21.70 21.73 21.70 21.72 8.7K
14:05 21.72 21.75 21.72 21.75 8.8K
14:10 21.75 21.77 21.74 21.75 21.5K
14:15 21.76 21.83 21.76 21.77 11.3K
14:20 21.75 21.76 21.73 21.73 6.4K
14:25 21.73 21.73 21.66 21.66 33.8K
14:30 21.66 21.68 21.64 21.66 109.7K
14:35 21.67 21.67 21.63 21.63 23.1K
14:40 21.63 21.63 21.58 21.59 27.2K
14:45 21.59 21.63 21.58 21.58 20.3K
14:50 21.59 21.63 21.59 21.60 26.6K
14:55 21.60 21.60 21.52 21.52 10.8K
15:40 21.55 21.55 21.55 21.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available