Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.66 21.88 21.65 21.79 107.6K
09:35 21.79 21.87 21.70 21.77 41.6K
09:40 21.80 21.89 21.80 21.83 50.8K
09:45 21.82 21.89 21.82 21.86 41.6K
09:50 21.87 21.93 21.85 21.93 33.0K
09:55 21.94 21.98 21.89 21.94 69.6K
10:00 21.95 21.96 21.90 21.90 23.2K
10:05 21.91 21.95 21.89 21.92 11.0K
10:10 21.93 21.95 21.93 21.93 6.9K
10:15 21.93 21.96 21.90 21.96 18.1K
10:20 21.95 22.03 21.95 22.00 118.9K
10:25 22.03 22.03 21.98 22.01 20.3K
10:30 22.00 22.02 21.98 22.02 16.8K
10:35 22.02 22.08 22.01 22.05 15.6K
10:40 22.05 22.05 22.01 22.05 14.8K
10:45 22.05 22.05 22.03 22.03 8.4K
10:50 22.02 22.04 22.00 22.03 7.6K
10:55 22.04 22.04 22.00 22.01 7.8K
11:00 22.01 22.01 21.96 22.00 8.8K
11:05 21.97 22.00 21.96 21.96 15.3K
11:10 21.96 21.98 21.95 21.96 7.9K
11:15 21.95 21.97 21.93 21.93 13.6K
11:20 21.92 21.92 21.88 21.88 8.4K
11:25 21.89 21.94 21.88 21.94 7.8K
13:00 21.94 21.96 21.86 21.92 28.4K
13:05 21.92 21.93 21.84 21.84 5.8K
13:10 21.84 21.92 21.82 21.88 18.7K
13:15 21.88 21.91 21.85 21.87 12.4K
13:20 21.87 21.89 21.86 21.89 2.9K
13:25 21.89 21.92 21.85 21.90 6.0K
13:30 21.90 21.90 21.82 21.82 7.3K
13:35 21.82 21.86 21.80 21.85 21.9K
13:40 21.82 21.88 21.81 21.86 17.2K
13:45 21.86 21.97 21.84 21.97 27.2K
13:50 21.96 21.96 21.91 21.92 6.1K
13:55 21.92 21.97 21.90 21.97 14.6K
14:00 21.93 21.94 21.91 21.93 11.6K
14:05 21.95 21.97 21.95 21.96 8.8K
14:10 21.96 22.00 21.96 21.97 47.8K
14:15 21.97 22.03 21.97 22.03 64.7K
14:20 22.02 22.06 22.02 22.05 20.1K
14:25 22.06 22.07 22.04 22.07 11.2K
14:30 22.06 22.10 22.06 22.09 40.3K
14:35 22.08 22.13 22.06 22.09 39.6K
14:40 22.07 22.08 22.05 22.08 32.7K
14:45 22.08 22.08 22.06 22.06 36.2K
14:50 22.05 22.06 22.04 22.06 44.3K
14:55 22.06 22.06 22.04 22.06 21.0K
15:40 22.06 22.06 22.06 22.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available