Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.99 22.04 21.81 22.04 45.6K
09:35 21.97 22.18 21.97 22.09 25.9K
09:40 22.05 22.05 21.98 22.02 24.6K
09:45 22.02 22.04 21.94 21.96 35.3K
09:50 21.96 21.96 21.84 21.91 34.9K
09:55 21.94 21.95 21.86 21.88 18.6K
10:00 21.89 21.92 21.86 21.86 13.9K
10:05 21.86 21.88 21.82 21.88 13.2K
10:10 21.85 21.85 21.76 21.82 37.7K
10:15 21.81 21.84 21.79 21.80 8.8K
10:20 21.80 21.89 21.80 21.89 22.5K
10:25 21.88 21.97 21.88 21.95 17.3K
10:30 21.95 21.95 21.90 21.90 7.0K
10:35 21.92 21.99 21.92 21.98 12.3K
10:40 21.97 21.97 21.91 21.92 12.6K
10:45 21.91 21.91 21.88 21.88 7.5K
10:50 21.82 21.85 21.82 21.85 1.1K
10:55 21.85 21.86 21.82 21.85 5.5K
11:00 21.83 21.86 21.82 21.82 10.7K
11:05 21.84 21.94 21.84 21.91 9.4K
11:10 21.90 22.00 21.90 21.98 14.0K
11:15 21.98 22.01 21.95 21.95 13.7K
11:20 21.97 22.05 21.97 21.97 50.3K
11:25 22.00 22.00 21.97 22.00 5.6K
13:00 22.03 22.15 22.01 22.01 70.1K
13:05 22.02 22.02 22.00 22.00 4.0K
13:10 21.99 22.00 21.95 22.00 27.4K
13:15 22.00 22.02 22.00 22.00 2.9K
13:20 21.98 22.00 21.95 21.95 9.5K
13:25 21.93 21.94 21.90 21.90 8.1K
13:30 21.88 21.91 21.85 21.85 14.0K
13:35 21.85 21.85 21.81 21.82 27.4K
13:40 21.82 21.86 21.81 21.81 7.0K
13:45 21.77 21.79 21.76 21.79 33.4K
13:50 21.78 21.80 21.78 21.80 12.9K
13:55 21.80 21.80 21.72 21.72 14.2K
14:00 21.71 21.72 21.69 21.72 20.8K
14:05 21.74 21.75 21.68 21.68 17.3K
14:10 21.66 21.66 21.60 21.64 39.8K
14:15 21.64 21.67 21.61 21.61 8.2K
14:20 21.60 21.63 21.59 21.61 26.8K
14:25 21.60 21.64 21.58 21.62 11.6K
14:30 21.64 21.64 21.53 21.54 22.7K
14:35 21.51 21.55 21.50 21.52 19.4K
14:40 21.55 21.60 21.50 21.60 21.8K
14:45 21.60 21.64 21.56 21.59 25.0K
14:50 21.59 21.63 21.57 21.63 25.9K
14:55 21.63 21.65 21.60 21.60 16.4K
15:40 21.60 21.60 21.60 21.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available