Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.16 22.29 21.90 21.92 156.1K
09:35 21.91 22.06 21.88 22.04 47.0K
09:40 22.01 22.10 22.01 22.06 23.3K
09:45 22.05 22.09 22.00 22.07 33.1K
09:50 22.06 22.10 22.00 22.00 26.3K
09:55 21.99 22.27 21.98 22.27 51.6K
10:00 22.27 22.27 22.20 22.25 35.2K
10:05 22.25 22.25 22.20 22.24 11.0K
10:10 22.21 22.35 22.21 22.34 31.1K
10:15 22.34 22.41 22.32 22.38 22.8K
10:20 22.38 22.41 22.36 22.41 30.3K
10:25 22.40 22.42 22.38 22.41 30.8K
10:30 22.41 22.47 22.40 22.46 31.5K
10:35 22.45 22.47 22.44 22.44 20.3K
10:40 22.44 22.48 22.43 22.45 25.3K
10:45 22.42 22.43 22.41 22.43 14.2K
10:50 22.45 22.50 22.44 22.50 33.2K
10:55 22.50 22.52 22.49 22.49 33.8K
11:00 22.48 22.48 22.41 22.41 26.3K
11:05 22.41 22.41 22.34 22.35 18.9K
11:10 22.35 22.35 22.32 22.32 24.9K
11:15 22.32 22.36 22.32 22.32 3.7K
11:20 22.32 22.32 22.18 22.18 26.5K
11:25 22.19 22.19 22.16 22.17 4.9K
13:00 22.18 22.23 22.17 22.18 24.0K
13:05 22.18 22.22 22.16 22.17 3.5K
13:10 22.17 22.26 22.17 22.24 4.5K
13:15 22.23 22.23 22.18 22.18 5.7K
13:20 22.18 22.22 22.18 22.21 6.6K
13:25 22.22 22.24 22.21 22.24 3.5K
13:30 22.22 22.26 22.18 22.25 29.1K
13:35 22.25 22.31 22.25 22.31 18.5K
13:40 22.29 22.29 22.25 22.25 6.1K
13:45 22.25 22.29 22.24 22.28 18.8K
13:50 22.28 22.29 22.28 22.29 6.5K
13:55 22.29 22.29 22.24 22.27 15.7K
14:00 22.26 22.26 22.18 22.20 15.9K
14:05 22.19 22.23 22.18 22.23 12.7K
14:10 22.23 22.24 22.21 22.24 15.6K
14:15 22.25 22.26 22.24 22.26 3.3K
14:20 22.26 22.30 22.25 22.30 25.7K
14:25 22.29 22.36 22.27 22.36 25.9K
14:30 22.36 22.41 22.36 22.38 58.7K
14:35 22.40 22.43 22.37 22.41 22.2K
14:40 22.41 22.42 22.37 22.37 11.1K
14:45 22.37 22.40 22.35 22.38 38.3K
14:50 22.38 22.45 22.35 22.44 75.8K
14:55 22.45 22.49 22.45 22.47 44.5K
15:40 22.46 22.46 22.46 22.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available