Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.55 23.64 23.03 23.10 395.1K
09:35 23.05 23.13 22.91 23.07 236.5K
09:40 23.11 23.11 22.85 22.92 156.0K
09:45 22.93 23.15 22.90 22.90 181.6K
09:50 22.95 23.00 22.82 22.95 84.4K
09:55 22.95 23.01 22.92 23.00 53.0K
10:00 23.00 23.05 22.87 22.87 75.5K
10:05 22.87 23.02 22.87 22.96 61.7K
10:10 22.96 23.00 22.92 22.99 14.8K
10:15 22.98 23.00 22.91 22.93 26.9K
10:20 22.91 22.91 22.77 22.86 124.3K
10:25 22.86 22.93 22.85 22.88 31.0K
10:30 22.82 22.88 22.75 22.80 74.3K
10:35 22.81 22.90 22.80 22.90 15.7K
10:40 22.90 22.92 22.86 22.86 24.2K
10:45 22.87 22.87 22.82 22.87 40.7K
10:50 22.87 22.88 22.80 22.80 47.2K
10:55 22.75 22.77 22.68 22.70 55.2K
11:00 22.69 22.70 22.66 22.69 56.0K
11:05 22.69 22.70 22.63 22.63 39.4K
11:10 22.64 22.77 22.64 22.72 29.4K
11:15 22.72 22.81 22.69 22.76 20.1K
11:20 22.70 22.72 22.65 22.72 32.7K
11:25 22.74 22.75 22.69 22.70 23.9K
13:00 22.72 22.72 22.65 22.67 55.5K
13:05 22.66 22.73 22.66 22.71 46.9K
13:10 22.70 22.70 22.67 22.67 17.9K
13:15 22.70 22.70 22.62 22.62 34.5K
13:20 22.61 22.70 22.60 22.67 59.9K
13:25 22.68 22.76 22.67 22.76 30.1K
13:30 22.75 22.75 22.69 22.69 44.2K
13:35 22.68 22.75 22.67 22.75 38.7K
13:40 22.74 22.74 22.70 22.70 12.1K
13:45 22.70 22.73 22.68 22.73 27.2K
13:50 22.69 22.84 22.68 22.80 24.3K
13:55 17.52 17.54 17.48 17.49 12.6K
14:00 17.45 17.46 17.44 17.44 29.6K
14:05 17.41 17.42 17.39 17.40 86.2K
14:10 17.40 17.42 17.39 17.41 29.1K
14:15 17.41 17.42 17.33 17.34 56.5K
14:20 17.34 17.42 17.34 17.42 45.4K
14:25 17.40 17.44 17.40 17.42 11.8K
14:30 17.42 17.43 17.25 17.28 82.4K
14:35 17.29 17.32 17.26 17.26 22.7K
14:40 17.29 17.35 17.25 17.29 108.3K
14:45 17.27 17.30 17.17 17.20 87.9K
14:50 17.19 17.25 17.19 17.24 116.5K
14:55 17.23 17.26 17.23 17.25 50.3K
15:00 17.24 17.24 17.24 17.24 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available