22.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 17.47 | 17.47 | 17.47 | 17.47 | 5.3K |
| 09:30 | 17.35 | 17.45 | 17.13 | 17.29 | 232.8K |
| 09:35 | 17.29 | 17.43 | 17.29 | 17.35 | 113.2K |
| 09:40 | 17.35 | 17.45 | 17.25 | 17.39 | 119.9K |
| 09:45 | 17.40 | 17.45 | 17.40 | 17.41 | 57.3K |
| 09:50 | 17.42 | 17.46 | 17.39 | 17.45 | 55.0K |
| 09:55 | 17.43 | 17.43 | 17.35 | 17.40 | 63.4K |
| 10:00 | 17.39 | 17.45 | 17.36 | 17.39 | 204.4K |
| 10:05 | 17.39 | 17.45 | 17.36 | 17.42 | 62.0K |
| 10:10 | 17.43 | 17.45 | 17.42 | 17.43 | 34.8K |
| 10:15 | 17.43 | 17.52 | 17.43 | 17.50 | 71.9K |
| 10:20 | 17.52 | 17.53 | 17.48 | 17.51 | 63.7K |
| 10:25 | 17.47 | 17.60 | 17.47 | 17.59 | 70.6K |
| 10:30 | 17.59 | 17.62 | 17.54 | 17.62 | 56.4K |
| 10:35 | 17.60 | 17.64 | 17.52 | 17.56 | 69.0K |
| 10:40 | 17.56 | 17.60 | 17.54 | 17.60 | 35.7K |
| 10:45 | 17.59 | 17.63 | 17.57 | 17.57 | 39.5K |
| 10:50 | 17.58 | 17.62 | 17.57 | 17.60 | 38.0K |
| 10:55 | 17.59 | 17.59 | 17.48 | 17.48 | 27.8K |
| 11:00 | 17.50 | 17.52 | 17.43 | 17.43 | 39.5K |
| 11:05 | 17.43 | 17.47 | 17.42 | 17.44 | 66.8K |
| 11:10 | 17.47 | 17.47 | 17.42 | 17.42 | 20.5K |
| 11:15 | 17.42 | 17.44 | 17.39 | 17.42 | 31.5K |
| 11:20 | 17.42 | 17.43 | 17.39 | 17.43 | 17.8K |
| 11:25 | 17.41 | 17.41 | 17.37 | 17.39 | 30.5K |
| 13:00 | 17.39 | 17.40 | 17.29 | 17.37 | 40.9K |
| 13:05 | 17.38 | 17.41 | 17.35 | 17.35 | 17.2K |
| 13:10 | 17.35 | 17.40 | 17.35 | 17.37 | 25.9K |
| 13:15 | 17.39 | 17.43 | 17.35 | 17.43 | 38.0K |
| 13:20 | 17.43 | 17.43 | 17.35 | 17.35 | 15.6K |
| 13:25 | 17.35 | 17.39 | 17.33 | 17.36 | 21.1K |
| 13:30 | 17.39 | 17.39 | 17.35 | 17.35 | 21.8K |
| 13:35 | 17.35 | 17.36 | 17.23 | 17.25 | 63.4K |
| 13:40 | 17.25 | 17.32 | 17.23 | 17.30 | 83.1K |
| 13:45 | 17.27 | 17.27 | 17.23 | 17.24 | 23.4K |
| 13:50 | 17.24 | 17.25 | 17.19 | 17.22 | 48.6K |
| 13:55 | 17.22 | 17.25 | 17.21 | 17.25 | 5.3K |
| 14:00 | 17.25 | 17.30 | 17.22 | 17.22 | 15.7K |
| 14:05 | 17.23 | 17.28 | 17.14 | 17.21 | 43.3K |
| 14:10 | 17.16 | 17.19 | 17.14 | 17.18 | 46.8K |
| 14:15 | 17.15 | 17.19 | 17.15 | 17.15 | 49.5K |
| 14:20 | 17.15 | 17.16 | 17.13 | 17.15 | 42.9K |
| 14:25 | 17.15 | 17.15 | 17.12 | 17.13 | 25.3K |
| 14:30 | 17.16 | 17.16 | 17.09 | 17.11 | 28.5K |
| 14:35 | 17.12 | 17.14 | 17.06 | 17.06 | 64.5K |
| 14:40 | 17.07 | 17.09 | 17.04 | 17.09 | 64.0K |
| 14:45 | 17.08 | 17.11 | 17.07 | 17.09 | 62.1K |
| 14:50 | 17.11 | 17.12 | 17.06 | 17.10 | 107.6K |
| 14:55 | 17.10 | 17.13 | 17.10 | 17.12 | 38.9K |
| 15:00 | 17.12 | 17.12 | 17.12 | 17.12 | 41.6K |