22.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 17.85 | 17.85 | 17.85 | 17.85 | 4.2K |
| 09:30 | 17.85 | 17.99 | 17.75 | 17.94 | 145.1K |
| 09:35 | 17.92 | 17.95 | 17.86 | 17.87 | 70.2K |
| 09:40 | 17.86 | 17.88 | 17.80 | 17.84 | 61.6K |
| 09:45 | 17.85 | 17.95 | 17.84 | 17.85 | 55.9K |
| 09:50 | 17.84 | 17.88 | 17.79 | 17.79 | 50.2K |
| 09:55 | 17.79 | 17.87 | 17.75 | 17.87 | 69.4K |
| 10:00 | 17.87 | 17.97 | 17.84 | 17.95 | 88.5K |
| 10:05 | 17.95 | 18.05 | 17.95 | 17.99 | 123.1K |
| 10:10 | 17.99 | 18.12 | 17.98 | 18.12 | 102.7K |
| 10:15 | 18.11 | 18.21 | 18.08 | 18.15 | 161.6K |
| 10:20 | 18.15 | 18.16 | 18.14 | 18.15 | 43.0K |
| 10:25 | 18.16 | 18.20 | 18.15 | 18.15 | 72.4K |
| 10:30 | 18.15 | 18.19 | 18.15 | 18.19 | 48.4K |
| 10:35 | 18.17 | 18.34 | 18.17 | 18.22 | 138.7K |
| 10:40 | 18.24 | 18.28 | 18.23 | 18.23 | 32.0K |
| 10:45 | 18.22 | 18.27 | 18.20 | 18.24 | 37.2K |
| 10:50 | 18.25 | 18.25 | 18.19 | 18.19 | 32.8K |
| 10:55 | 18.19 | 18.19 | 18.14 | 18.15 | 31.6K |
| 11:00 | 18.15 | 18.22 | 18.14 | 18.22 | 29.6K |
| 11:05 | 18.21 | 18.25 | 18.21 | 18.23 | 32.8K |
| 11:10 | 18.24 | 18.25 | 18.15 | 18.15 | 37.8K |
| 11:15 | 18.16 | 18.20 | 18.14 | 18.14 | 45.2K |
| 11:20 | 18.15 | 18.15 | 18.12 | 18.13 | 9.9K |
| 11:25 | 18.14 | 18.14 | 18.12 | 18.12 | 11.6K |
| 13:00 | 18.10 | 18.19 | 18.10 | 18.19 | 52.0K |
| 13:05 | 18.19 | 18.31 | 18.19 | 18.22 | 111.8K |
| 13:10 | 18.19 | 18.19 | 18.18 | 18.19 | 20.7K |
| 13:15 | 18.19 | 18.30 | 18.17 | 18.29 | 118.8K |
| 13:20 | 18.29 | 18.29 | 18.19 | 18.19 | 31.5K |
| 13:25 | 18.22 | 18.25 | 18.22 | 18.23 | 33.1K |
| 13:30 | 18.23 | 18.28 | 18.23 | 18.24 | 29.6K |
| 13:35 | 18.23 | 18.26 | 18.22 | 18.22 | 32.4K |
| 13:40 | 18.22 | 18.22 | 18.13 | 18.13 | 45.2K |
| 13:45 | 18.12 | 18.15 | 18.12 | 18.12 | 45.2K |
| 13:50 | 18.12 | 18.21 | 18.12 | 18.21 | 74.9K |
| 13:55 | 18.22 | 18.22 | 18.19 | 18.19 | 14.7K |
| 14:00 | 18.19 | 18.21 | 18.18 | 18.18 | 35.1K |
| 14:05 | 18.18 | 18.19 | 18.16 | 18.17 | 34.8K |
| 14:10 | 18.17 | 18.25 | 18.17 | 18.24 | 81.5K |
| 14:15 | 18.23 | 18.24 | 18.19 | 18.23 | 89.6K |
| 14:20 | 18.23 | 18.25 | 18.22 | 18.23 | 35.4K |
| 14:25 | 18.23 | 18.23 | 18.17 | 18.17 | 26.8K |
| 14:30 | 18.16 | 18.18 | 18.09 | 18.10 | 90.9K |
| 14:35 | 18.10 | 18.19 | 18.09 | 18.14 | 67.6K |
| 14:40 | 18.13 | 18.19 | 18.13 | 18.18 | 78.9K |
| 14:45 | 18.15 | 18.23 | 18.15 | 18.23 | 195.5K |
| 14:50 | 18.23 | 18.27 | 18.23 | 18.25 | 240.1K |
| 14:55 | 18.25 | 18.26 | 18.25 | 18.25 | 64.6K |
| 15:00 | 18.25 | 18.25 | 18.25 | 18.25 | 145.2K |