22.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 18.20 | 18.20 | 18.20 | 18.20 | 20.8K |
| 09:30 | 18.17 | 18.36 | 18.13 | 18.15 | 333.6K |
| 09:35 | 18.19 | 18.42 | 18.19 | 18.35 | 213.5K |
| 09:40 | 18.35 | 18.42 | 18.27 | 18.32 | 119.9K |
| 09:45 | 18.30 | 18.39 | 18.29 | 18.38 | 190.7K |
| 09:50 | 18.36 | 18.41 | 18.32 | 18.39 | 78.5K |
| 09:55 | 18.38 | 18.38 | 18.32 | 18.32 | 84.1K |
| 10:00 | 18.32 | 18.35 | 18.25 | 18.27 | 124.8K |
| 10:05 | 18.29 | 18.29 | 18.24 | 18.24 | 58.0K |
| 10:10 | 18.23 | 18.29 | 18.21 | 18.29 | 46.5K |
| 10:15 | 18.29 | 18.46 | 18.29 | 18.46 | 206.3K |
| 10:20 | 18.46 | 18.51 | 18.37 | 18.49 | 104.0K |
| 10:25 | 18.49 | 18.55 | 18.49 | 18.52 | 139.1K |
| 10:30 | 18.52 | 18.65 | 18.52 | 18.54 | 134.4K |
| 10:35 | 18.54 | 18.82 | 18.54 | 18.81 | 311.2K |
| 10:40 | 18.81 | 19.12 | 18.81 | 18.91 | 568.0K |
| 10:45 | 18.90 | 18.92 | 18.79 | 18.86 | 91.6K |
| 10:50 | 18.85 | 18.85 | 18.72 | 18.78 | 123.1K |
| 10:55 | 18.77 | 18.78 | 18.75 | 18.75 | 30.2K |
| 11:00 | 18.75 | 18.83 | 18.75 | 18.83 | 48.6K |
| 11:05 | 18.83 | 18.85 | 18.75 | 18.75 | 46.1K |
| 11:10 | 18.75 | 18.85 | 18.75 | 18.84 | 50.2K |
| 11:15 | 18.78 | 18.98 | 18.78 | 18.92 | 84.1K |
| 11:20 | 18.92 | 18.92 | 18.79 | 18.81 | 79.0K |
| 11:25 | 18.81 | 18.99 | 18.79 | 18.98 | 88.1K |
| 13:00 | 18.98 | 19.22 | 18.87 | 18.98 | 352.4K |
| 13:05 | 18.98 | 18.98 | 18.81 | 18.81 | 70.9K |
| 13:10 | 18.81 | 18.89 | 18.81 | 18.89 | 51.2K |
| 13:15 | 18.89 | 18.96 | 18.89 | 18.89 | 65.1K |
| 13:20 | 18.89 | 19.07 | 18.89 | 19.05 | 107.6K |
| 13:25 | 19.05 | 19.43 | 19.05 | 19.18 | 531.3K |
| 13:30 | 19.19 | 19.39 | 19.14 | 19.26 | 325.0K |
| 13:35 | 19.24 | 19.37 | 19.20 | 19.34 | 165.5K |
| 13:40 | 19.35 | 19.35 | 19.20 | 19.20 | 87.0K |
| 13:45 | 19.20 | 19.20 | 19.05 | 19.08 | 104.5K |
| 13:50 | 19.06 | 19.09 | 19.02 | 19.09 | 90.5K |
| 13:55 | 19.09 | 19.09 | 19.02 | 19.04 | 40.4K |
| 14:00 | 19.02 | 19.02 | 18.98 | 19.01 | 62.7K |
| 14:05 | 19.01 | 19.10 | 18.99 | 19.07 | 64.3K |
| 14:10 | 19.08 | 19.21 | 19.08 | 19.21 | 74.2K |
| 14:15 | 19.22 | 19.22 | 19.13 | 19.14 | 64.1K |
| 14:20 | 19.13 | 19.15 | 19.11 | 19.12 | 56.8K |
| 14:25 | 19.12 | 19.12 | 19.08 | 19.08 | 31.1K |
| 14:30 | 19.08 | 19.15 | 19.08 | 19.15 | 52.1K |
| 14:35 | 19.16 | 19.19 | 19.12 | 19.12 | 54.3K |
| 14:40 | 19.12 | 19.13 | 19.11 | 19.12 | 87.6K |
| 14:45 | 19.12 | 19.17 | 19.11 | 19.14 | 135.2K |
| 14:50 | 19.14 | 19.14 | 19.10 | 19.11 | 178.7K |
| 14:55 | 19.10 | 19.12 | 19.10 | 19.12 | 112.2K |
| 15:00 | 19.11 | 19.11 | 19.11 | 19.11 | 88.1K |