Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.72 18.72 18.72 18.72 27.9K
09:30 18.79 18.99 18.74 18.80 449.1K
09:35 18.79 18.95 18.78 18.87 250.0K
09:40 18.88 18.93 18.74 18.77 218.4K
09:45 18.79 18.80 18.66 18.75 185.5K
09:50 18.75 18.75 18.63 18.69 132.6K
09:55 18.68 18.71 18.59 18.65 241.8K
10:00 18.65 18.72 18.62 18.63 97.2K
10:05 18.65 18.69 18.62 18.66 69.3K
10:10 18.68 18.73 18.65 18.72 85.8K
10:15 18.72 18.79 18.69 18.79 122.5K
10:20 18.79 18.85 18.71 18.73 55.2K
10:25 18.64 18.73 18.59 18.59 152.7K
10:30 18.58 18.62 18.54 18.55 108.0K
10:35 18.55 18.56 18.54 18.54 42.5K
10:40 18.54 18.54 18.40 18.43 200.3K
10:45 18.45 18.54 18.43 18.45 89.8K
10:50 18.45 18.51 18.44 18.50 34.8K
10:55 18.48 18.51 18.47 18.50 70.2K
11:00 18.51 18.56 18.45 18.45 56.0K
11:05 18.45 18.45 18.35 18.40 168.5K
11:10 18.40 18.45 18.37 18.42 17.2K
11:15 18.42 18.45 18.40 18.42 74.1K
11:20 18.42 18.42 18.36 18.37 59.7K
11:25 18.37 18.38 18.34 18.34 45.0K
13:00 18.35 18.39 18.32 18.33 75.1K
13:05 18.34 18.38 18.33 18.37 19.4K
13:10 18.39 18.44 18.39 18.40 38.3K
13:15 18.40 18.49 18.40 18.46 22.1K
13:20 18.48 18.48 18.42 18.42 38.3K
13:25 18.41 18.45 18.41 18.45 22.7K
13:30 18.44 18.44 18.37 18.42 60.4K
13:35 18.41 18.41 18.36 18.40 17.0K
13:40 18.37 18.37 18.33 18.34 53.0K
13:45 18.35 18.35 18.33 18.34 13.5K
13:50 18.35 18.42 18.35 18.42 28.7K
13:55 18.39 18.42 18.39 18.40 15.5K
14:00 18.42 18.45 18.41 18.45 34.4K
14:05 18.49 18.55 18.47 18.52 30.7K
14:10 18.54 18.55 18.50 18.55 12.1K
14:15 18.55 18.55 18.51 18.52 30.9K
14:20 18.52 18.53 18.49 18.53 32.6K
14:25 18.52 18.59 18.52 18.56 32.4K
14:30 18.56 18.77 18.56 18.68 119.1K
14:35 18.68 18.73 18.65 18.67 38.2K
14:40 18.66 18.72 18.66 18.70 19.9K
14:45 18.70 18.72 18.69 18.70 64.5K
14:50 18.71 18.75 18.69 18.71 84.8K
14:55 18.71 18.72 18.68 18.70 38.3K
15:00 18.70 18.70 18.70 18.70 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available