Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.67 18.67 18.67 18.67 12.6K
09:30 18.72 18.83 18.62 18.69 178.2K
09:35 18.69 18.75 18.63 18.63 118.6K
09:40 18.63 18.77 18.63 18.72 87.1K
09:45 18.74 18.79 18.69 18.79 89.3K
09:50 18.80 18.80 18.74 18.79 73.8K
09:55 18.79 18.79 18.73 18.75 109.5K
10:00 18.76 18.77 18.71 18.71 70.2K
10:05 18.70 18.72 18.65 18.65 67.9K
10:10 18.65 18.71 18.65 18.69 39.6K
10:15 18.69 18.69 18.61 18.64 113.2K
10:20 18.64 18.65 18.59 18.65 95.5K
10:25 18.65 18.68 18.62 18.68 22.6K
10:30 18.68 18.73 18.68 18.72 40.6K
10:35 18.69 18.72 18.68 18.72 56.5K
10:40 18.72 18.72 18.68 18.68 26.4K
10:45 18.68 18.71 18.68 18.70 25.9K
10:50 18.71 18.76 18.71 18.76 39.0K
10:55 18.77 18.77 18.70 18.71 39.9K
11:00 18.71 18.77 18.71 18.72 34.1K
11:05 18.72 18.72 18.68 18.68 52.8K
11:10 18.70 18.71 18.67 18.69 11.6K
11:15 18.69 18.69 18.66 18.67 9.9K
11:20 18.67 18.67 18.64 18.64 37.8K
11:25 18.64 18.68 18.64 18.65 30.0K
13:00 18.69 18.69 18.63 18.65 66.0K
13:05 18.68 18.69 18.65 18.69 38.9K
13:10 18.70 18.73 18.70 18.71 38.5K
13:15 18.71 18.72 18.69 18.71 40.2K
13:20 18.72 18.79 18.72 18.79 58.4K
13:25 18.79 18.79 18.74 18.77 38.9K
13:30 18.78 18.82 18.77 18.81 65.1K
13:35 18.83 19.15 18.80 19.15 160.9K
13:40 19.19 19.35 18.99 19.15 590.3K
13:45 19.18 19.18 19.02 19.04 186.2K
13:50 19.04 19.04 18.97 18.98 44.1K
13:55 18.98 18.99 18.95 18.98 56.8K
14:00 18.98 18.99 18.89 18.91 109.6K
14:05 18.91 18.94 18.89 18.93 34.3K
14:10 18.93 18.96 18.92 18.95 62.5K
14:15 18.95 18.97 18.89 18.92 87.9K
14:20 18.92 18.94 18.82 18.83 92.8K
14:25 18.89 18.89 18.81 18.88 48.4K
14:30 18.88 18.90 18.85 18.90 33.0K
14:35 18.90 18.92 18.87 18.92 41.6K
14:40 18.92 18.92 18.91 18.92 27.7K
14:45 18.91 18.95 18.89 18.93 68.8K
14:50 18.92 18.92 18.86 18.90 94.6K
14:55 18.90 18.95 18.90 18.92 63.8K
15:00 18.92 18.92 18.92 18.92 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available