Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.91 18.91 18.91 18.91 27.6K
09:30 18.91 19.19 18.86 18.89 233.6K
09:35 18.86 18.86 18.69 18.72 135.5K
09:40 18.76 18.76 18.59 18.62 139.1K
09:45 18.63 18.63 18.48 18.52 161.1K
09:50 18.51 18.58 18.46 18.57 78.0K
09:55 18.55 18.56 18.47 18.48 92.9K
10:00 18.44 18.58 18.44 18.51 87.4K
10:05 18.52 18.58 18.52 18.55 19.4K
10:10 18.55 18.55 18.47 18.52 31.5K
10:15 18.52 18.52 18.35 18.35 144.8K
10:20 18.35 18.42 18.35 18.42 47.4K
10:25 18.42 18.42 18.34 18.42 73.3K
10:30 18.39 18.39 18.32 18.32 87.2K
10:35 18.32 18.33 18.24 18.32 95.8K
10:40 18.32 18.35 18.29 18.33 50.2K
10:45 18.33 18.33 18.27 18.29 26.6K
10:50 18.32 18.34 18.29 18.31 23.0K
10:55 18.32 18.35 18.31 18.35 14.2K
11:00 18.32 18.34 18.29 18.29 50.6K
11:05 18.29 18.29 18.24 18.24 33.9K
11:10 18.23 18.26 18.23 18.24 33.8K
11:15 18.24 18.24 18.19 18.19 79.6K
11:20 18.20 18.22 18.19 18.21 38.7K
11:25 18.19 18.21 18.17 18.21 21.6K
13:00 18.17 18.19 18.15 18.19 29.8K
13:05 18.16 18.19 18.15 18.15 40.0K
13:10 18.16 18.21 18.16 18.21 14.3K
13:15 18.21 18.22 18.19 18.20 17.9K
13:20 18.20 18.24 18.18 18.19 16.1K
13:25 18.19 18.22 18.14 18.19 48.6K
13:30 18.15 18.22 18.15 18.15 35.6K
13:35 18.17 18.22 18.17 18.22 4.5K
13:40 18.21 18.27 18.21 18.26 25.1K
13:45 18.24 18.30 18.22 18.30 31.2K
13:50 18.31 18.31 18.24 18.24 38.9K
13:55 18.23 18.28 18.22 18.23 30.7K
14:00 18.23 18.24 18.22 18.23 11.7K
14:05 18.22 18.31 18.22 18.31 12.0K
14:10 18.30 18.33 18.29 18.33 7.9K
14:15 18.32 18.37 18.32 18.33 16.1K
14:20 18.34 18.37 18.33 18.35 21.8K
14:25 18.35 18.42 18.32 18.42 26.1K
14:30 18.42 18.49 18.42 18.49 25.3K
14:35 18.49 18.49 18.42 18.42 19.9K
14:40 18.39 18.43 18.39 18.42 32.0K
14:45 18.45 18.45 18.40 18.40 27.4K
14:50 18.41 18.45 18.38 18.39 85.4K
14:55 18.39 18.43 18.39 18.40 36.7K
15:00 18.42 18.42 18.42 18.42 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available