Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.46 18.46 18.46 18.46 6.4K
09:30 18.52 18.52 18.19 18.23 175.8K
09:35 18.22 18.23 18.12 18.16 172.9K
09:40 18.18 18.18 18.12 18.16 94.6K
09:45 18.16 18.25 18.14 18.23 49.1K
09:50 18.23 18.27 18.19 18.24 22.2K
09:55 18.25 18.27 18.19 18.27 50.6K
10:00 18.24 18.27 18.22 18.25 22.6K
10:05 18.25 18.33 18.23 18.29 40.8K
10:10 18.29 18.32 18.29 18.30 23.4K
10:15 18.30 18.40 18.26 18.35 29.2K
10:20 18.37 18.49 18.37 18.42 84.5K
10:25 18.40 18.42 18.37 18.42 33.8K
10:30 18.40 18.44 18.37 18.43 25.2K
10:35 18.45 18.45 18.39 18.39 30.0K
10:40 18.39 18.39 18.36 18.36 13.3K
10:45 18.36 18.36 18.33 18.36 31.3K
10:50 18.35 18.37 18.27 18.29 60.7K
10:55 18.31 18.35 18.28 18.34 43.8K
11:00 18.35 18.35 18.28 18.31 9.4K
11:05 18.30 18.34 18.30 18.33 16.5K
11:10 18.33 18.33 18.31 18.33 27.7K
11:15 18.32 18.32 18.31 18.32 7.5K
11:20 18.32 18.33 18.32 18.32 4.5K
11:25 18.33 18.34 18.32 18.34 13.8K
13:00 18.34 18.36 18.27 18.27 49.1K
13:05 18.29 18.29 18.25 18.28 15.9K
13:10 18.29 18.31 18.27 18.27 20.4K
13:15 18.26 18.29 18.25 18.25 19.9K
13:20 18.26 18.26 18.23 18.24 18.5K
13:25 18.26 18.26 18.24 18.26 9.1K
13:30 18.25 18.29 18.25 18.29 92.3K
13:35 18.30 18.35 18.24 18.35 46.3K
13:40 18.35 18.40 18.35 18.38 54.3K
13:45 18.37 18.40 18.35 18.40 23.0K
13:50 18.40 18.42 18.39 18.39 22.5K
13:55 18.39 18.42 18.38 18.40 29.9K
14:00 18.40 18.54 18.40 18.51 134.4K
14:05 18.49 18.58 18.49 18.54 80.5K
14:10 18.53 18.55 18.49 18.52 42.9K
14:15 18.54 18.54 18.49 18.49 24.0K
14:20 18.49 18.52 18.47 18.52 57.1K
14:25 18.53 18.53 18.49 18.52 16.4K
14:30 18.52 18.54 18.51 18.52 45.2K
14:35 18.52 18.57 18.52 18.55 42.3K
14:40 18.55 18.56 18.50 18.52 40.5K
14:45 18.52 18.56 18.52 18.55 71.8K
14:50 18.52 18.54 18.49 18.49 78.1K
14:55 18.50 18.52 18.49 18.52 44.3K
15:00 18.50 18.50 18.50 18.50 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available