Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.51 18.51 18.51 18.51 9.4K
09:30 18.57 18.62 18.45 18.49 76.0K
09:35 18.53 18.55 18.46 18.54 40.7K
09:40 18.55 18.60 18.49 18.52 64.3K
09:45 18.51 18.52 18.49 18.49 54.9K
09:50 18.49 18.51 18.46 18.47 62.5K
09:55 18.47 18.50 18.45 18.49 38.1K
10:00 18.49 18.53 18.47 18.49 40.7K
10:05 18.50 18.52 18.49 18.49 17.7K
10:10 18.49 18.50 18.46 18.50 14.2K
10:15 18.47 18.48 18.45 18.45 22.9K
10:20 18.44 18.48 18.44 18.46 23.8K
10:25 18.45 18.46 18.42 18.42 21.1K
10:30 18.42 18.42 18.37 18.41 52.8K
10:35 18.41 18.41 18.39 18.40 29.2K
10:40 18.40 18.44 18.40 18.43 23.0K
10:45 18.43 18.43 18.39 18.40 15.6K
10:50 18.39 18.39 18.35 18.38 24.6K
10:55 18.39 18.41 18.37 18.41 9.2K
11:00 18.39 18.41 18.36 18.36 9.9K
11:05 18.35 18.41 18.34 18.41 22.0K
11:10 18.39 18.41 18.35 18.36 4.7K
11:15 18.41 18.49 18.39 18.49 50.3K
11:20 18.48 18.55 18.48 18.55 24.7K
11:25 18.52 18.54 18.51 18.52 15.5K
13:00 18.51 18.54 18.47 18.52 22.2K
13:05 18.52 18.52 18.46 18.49 24.8K
13:10 18.49 18.62 18.49 18.55 86.2K
13:15 18.55 18.57 18.52 18.52 26.0K
13:20 18.52 18.52 18.49 18.49 8.4K
13:25 18.51 18.54 18.51 18.53 12.3K
13:30 18.54 18.57 18.53 18.55 15.6K
13:35 18.55 18.68 18.55 18.62 149.8K
13:40 18.64 18.72 18.64 18.69 123.1K
13:45 18.69 18.79 18.69 18.76 108.9K
13:50 18.77 18.77 18.70 18.72 42.4K
13:55 18.68 19.01 18.68 18.92 314.3K
14:00 18.89 18.92 18.79 18.79 136.5K
14:05 18.82 18.85 18.79 18.85 66.8K
14:10 18.85 18.86 18.79 18.82 39.8K
14:15 18.82 18.89 18.81 18.85 55.5K
14:20 18.85 18.89 18.85 18.88 22.6K
14:25 18.88 18.90 18.88 18.89 48.0K
14:30 18.89 18.90 18.88 18.88 35.4K
14:35 18.88 18.89 18.85 18.86 75.5K
14:40 18.86 18.89 18.85 18.86 87.6K
14:45 18.86 18.88 18.85 18.86 45.1K
14:50 18.85 18.89 18.82 18.89 162.4K
14:55 18.89 18.91 18.87 18.90 65.6K
15:00 18.89 18.89 18.89 18.89 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available