22.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 18.85 | 18.85 | 18.85 | 18.85 | 16.2K |
| 09:30 | 18.84 | 18.99 | 18.69 | 18.89 | 113.7K |
| 09:35 | 18.82 | 19.08 | 18.82 | 18.98 | 142.2K |
| 09:40 | 18.98 | 18.99 | 18.86 | 18.89 | 183.0K |
| 09:45 | 18.89 | 19.21 | 18.82 | 19.00 | 179.9K |
| 09:50 | 18.99 | 19.06 | 18.99 | 19.03 | 58.8K |
| 09:55 | 19.02 | 19.10 | 18.99 | 19.04 | 97.9K |
| 10:00 | 19.01 | 19.05 | 18.96 | 19.05 | 101.1K |
| 10:05 | 19.05 | 19.12 | 19.04 | 19.04 | 104.1K |
| 10:10 | 19.02 | 19.06 | 18.98 | 19.02 | 58.4K |
| 10:15 | 19.04 | 19.09 | 19.02 | 19.09 | 37.0K |
| 10:20 | 19.08 | 19.12 | 19.02 | 19.06 | 131.8K |
| 10:25 | 19.07 | 19.12 | 19.06 | 19.10 | 92.9K |
| 10:30 | 19.10 | 19.12 | 19.09 | 19.11 | 98.7K |
| 10:35 | 19.10 | 19.10 | 19.08 | 19.08 | 33.0K |
| 10:40 | 19.08 | 19.09 | 19.05 | 19.05 | 59.1K |
| 10:45 | 19.09 | 19.31 | 19.09 | 19.20 | 189.7K |
| 10:50 | 19.20 | 19.33 | 19.20 | 19.33 | 135.7K |
| 10:55 | 19.32 | 19.35 | 19.20 | 19.22 | 73.7K |
| 11:00 | 19.22 | 19.27 | 19.18 | 19.19 | 65.0K |
| 11:05 | 19.19 | 19.52 | 19.19 | 19.49 | 364.5K |
| 11:10 | 19.50 | 19.58 | 19.46 | 19.47 | 197.7K |
| 11:15 | 19.47 | 19.56 | 19.47 | 19.53 | 105.9K |
| 11:20 | 19.52 | 19.53 | 19.37 | 19.39 | 128.2K |
| 11:25 | 19.39 | 19.42 | 19.35 | 19.39 | 48.7K |
| 13:00 | 19.39 | 19.41 | 19.29 | 19.33 | 58.0K |
| 13:05 | 19.35 | 19.35 | 19.30 | 19.32 | 19.9K |
| 13:10 | 19.32 | 19.32 | 19.27 | 19.27 | 60.4K |
| 13:15 | 19.26 | 19.36 | 19.26 | 19.29 | 49.0K |
| 13:20 | 19.29 | 19.33 | 19.26 | 19.26 | 52.5K |
| 13:25 | 19.26 | 19.30 | 19.26 | 19.27 | 35.6K |
| 13:30 | 19.27 | 19.29 | 19.25 | 19.29 | 37.6K |
| 13:35 | 19.30 | 19.31 | 19.22 | 19.29 | 89.3K |
| 13:40 | 19.29 | 19.29 | 19.19 | 19.22 | 34.8K |
| 13:45 | 19.24 | 19.31 | 19.24 | 19.25 | 71.8K |
| 13:50 | 19.24 | 19.24 | 19.22 | 19.22 | 27.3K |
| 13:55 | 19.22 | 19.25 | 19.15 | 19.25 | 49.7K |
| 14:00 | 19.25 | 19.28 | 19.25 | 19.27 | 29.0K |
| 14:05 | 19.25 | 19.26 | 19.23 | 19.25 | 8.2K |
| 14:10 | 19.25 | 19.25 | 19.22 | 19.22 | 12.7K |
| 14:15 | 19.22 | 19.22 | 19.12 | 19.19 | 63.3K |
| 14:20 | 19.19 | 19.22 | 19.15 | 19.22 | 10.1K |
| 14:25 | 19.22 | 19.23 | 19.15 | 19.18 | 27.6K |
| 14:30 | 19.20 | 19.22 | 19.19 | 19.21 | 42.0K |
| 14:35 | 19.21 | 19.21 | 19.15 | 19.18 | 67.1K |
| 14:40 | 19.18 | 19.19 | 19.14 | 19.18 | 121.9K |
| 14:45 | 19.19 | 19.67 | 19.19 | 19.65 | 466.1K |
| 14:50 | 19.62 | 19.69 | 19.52 | 19.62 | 1,063.1K |
| 14:55 | 19.62 | 19.64 | 19.58 | 19.62 | 296.1K |
| 15:00 | 19.62 | 19.62 | 19.62 | 19.62 | 150.3K |