Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.29 18.29 18.29 18.29 7.4K
09:30 18.24 18.35 18.04 18.14 246.9K
09:35 18.19 18.39 18.19 18.29 185.1K
09:40 18.29 18.29 18.14 18.20 91.3K
09:45 18.22 18.45 18.22 18.45 124.1K
09:50 18.49 18.52 18.35 18.46 142.5K
09:55 18.45 18.52 18.44 18.47 100.5K
10:00 18.47 18.50 18.29 18.32 94.1K
10:05 18.32 18.32 18.25 18.26 68.4K
10:10 18.26 18.31 18.24 18.24 64.7K
10:15 18.25 18.28 18.22 18.27 38.5K
10:20 18.25 18.27 18.20 18.20 29.9K
10:25 18.22 18.23 18.10 18.12 60.7K
10:30 18.11 18.20 18.11 18.16 37.2K
10:35 18.15 18.19 18.13 18.18 15.7K
10:40 18.18 18.18 18.08 18.12 55.2K
10:45 18.12 18.12 18.08 18.08 23.0K
10:50 18.06 18.06 17.97 18.03 46.8K
10:55 18.04 18.04 17.99 18.04 49.4K
11:00 18.03 18.07 18.02 18.07 16.8K
11:05 18.07 18.09 18.00 18.01 49.4K
11:10 18.00 18.03 18.00 18.02 17.9K
11:15 18.02 18.02 17.89 17.89 94.0K
11:20 17.87 17.88 17.78 17.78 43.5K
11:25 17.78 17.80 17.77 17.79 39.1K
13:00 17.78 17.89 17.75 17.89 63.0K
13:05 17.88 18.07 17.88 18.04 56.7K
13:10 18.03 18.12 18.03 18.10 40.3K
13:15 18.10 18.16 18.09 18.16 33.1K
13:20 18.15 18.18 18.09 18.14 69.0K
13:25 18.14 18.14 18.07 18.11 20.3K
13:30 18.12 18.20 18.11 18.20 31.6K
13:35 18.21 18.22 18.08 18.09 24.7K
13:40 18.09 18.11 18.08 18.08 25.5K
13:45 18.09 18.17 18.09 18.17 36.5K
13:50 18.17 18.17 18.09 18.09 23.4K
13:55 18.08 18.08 18.05 18.06 11.0K
14:00 18.06 18.09 18.02 18.05 32.4K
14:05 18.05 18.05 18.02 18.02 22.9K
14:10 18.03 18.03 17.99 18.00 21.4K
14:15 18.01 18.06 18.00 18.02 17.0K
14:20 18.03 18.07 18.03 18.05 15.2K
14:25 18.06 18.06 18.03 18.04 23.9K
14:30 18.03 18.11 18.03 18.08 26.0K
14:35 18.09 18.09 18.00 18.00 36.7K
14:40 18.00 18.02 17.96 18.02 35.6K
14:45 18.02 18.02 17.98 18.02 44.1K
14:50 18.01 18.04 18.00 18.02 54.3K
14:55 18.02 18.08 18.02 18.05 32.4K
15:00 18.05 18.05 18.05 18.05 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available