22.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 20.17 | 20.17 | 20.17 | 20.17 | 244.4K |
| 09:30 | 20.23 | 20.23 | 19.78 | 19.78 | 1,148.8K |
| 09:35 | 19.84 | 19.87 | 19.65 | 19.85 | 632.1K |
| 09:40 | 19.85 | 20.19 | 19.85 | 19.92 | 466.8K |
| 09:45 | 19.90 | 19.95 | 19.83 | 19.92 | 208.5K |
| 09:50 | 19.92 | 19.93 | 19.65 | 19.66 | 311.6K |
| 09:55 | 19.68 | 20.04 | 19.67 | 19.92 | 184.1K |
| 10:00 | 19.92 | 19.92 | 19.75 | 19.79 | 127.5K |
| 10:05 | 19.75 | 19.75 | 19.50 | 19.52 | 297.6K |
| 10:10 | 19.53 | 19.69 | 19.53 | 19.55 | 147.8K |
| 10:15 | 19.53 | 19.64 | 19.53 | 19.55 | 170.8K |
| 10:20 | 19.55 | 19.59 | 19.41 | 19.42 | 306.9K |
| 10:25 | 19.41 | 19.45 | 19.29 | 19.38 | 244.3K |
| 10:30 | 19.38 | 19.39 | 19.28 | 19.28 | 148.3K |
| 10:35 | 19.28 | 19.36 | 19.25 | 19.32 | 138.7K |
| 10:40 | 19.32 | 19.33 | 19.23 | 19.29 | 184.6K |
| 10:45 | 19.29 | 19.38 | 19.28 | 19.34 | 86.6K |
| 10:50 | 19.37 | 19.49 | 19.37 | 19.45 | 110.6K |
| 10:55 | 19.45 | 19.68 | 19.45 | 19.65 | 106.9K |
| 11:00 | 19.65 | 19.84 | 19.64 | 19.84 | 98.5K |
| 11:05 | 19.84 | 19.84 | 19.69 | 19.79 | 107.0K |
| 11:10 | 19.80 | 19.89 | 19.74 | 19.85 | 116.7K |
| 11:15 | 19.81 | 19.81 | 19.62 | 19.66 | 71.1K |
| 11:20 | 19.67 | 19.77 | 19.62 | 19.71 | 40.7K |
| 11:25 | 19.67 | 19.72 | 19.65 | 19.66 | 46.8K |
| 13:00 | 19.68 | 19.80 | 19.54 | 19.57 | 60.4K |
| 13:05 | 19.57 | 19.58 | 19.54 | 19.57 | 27.0K |
| 13:10 | 19.56 | 19.72 | 19.56 | 19.62 | 54.2K |
| 13:15 | 19.60 | 19.62 | 19.57 | 19.62 | 25.1K |
| 13:20 | 19.62 | 19.65 | 19.57 | 19.57 | 33.9K |
| 13:25 | 19.57 | 19.57 | 19.51 | 19.53 | 69.5K |
| 13:30 | 19.53 | 19.55 | 19.50 | 19.51 | 51.0K |
| 13:35 | 19.54 | 19.58 | 19.42 | 19.52 | 55.1K |
| 13:40 | 19.52 | 19.73 | 19.52 | 19.63 | 58.4K |
| 13:45 | 19.66 | 19.73 | 19.64 | 19.69 | 49.1K |
| 13:50 | 19.72 | 19.85 | 19.68 | 19.72 | 119.1K |
| 13:55 | 19.72 | 19.77 | 19.72 | 19.77 | 44.1K |
| 14:00 | 19.77 | 19.98 | 19.77 | 19.87 | 146.6K |
| 14:05 | 19.87 | 19.88 | 19.73 | 19.84 | 97.0K |
| 14:10 | 19.82 | 19.86 | 19.80 | 19.86 | 37.6K |
| 14:15 | 19.85 | 19.98 | 19.85 | 19.92 | 162.6K |
| 14:20 | 19.92 | 19.95 | 19.89 | 19.91 | 99.8K |
| 14:25 | 19.93 | 19.99 | 19.86 | 19.99 | 123.1K |
| 14:30 | 19.99 | 20.15 | 19.94 | 19.94 | 286.4K |
| 14:35 | 19.93 | 20.03 | 19.92 | 19.94 | 188.9K |
| 14:40 | 19.92 | 20.00 | 19.89 | 19.92 | 204.4K |
| 14:45 | 19.92 | 19.94 | 19.85 | 19.88 | 263.5K |
| 14:50 | 19.90 | 19.93 | 19.85 | 19.92 | 390.1K |
| 14:55 | 19.93 | 19.93 | 19.70 | 19.70 | 384.3K |
| 15:00 | 19.81 | 19.81 | 19.81 | 19.81 | 184.1K |