22.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 17.29 | 17.29 | 17.29 | 17.29 | 69.8K |
| 09:30 | 17.17 | 17.35 | 16.55 | 16.76 | 866.4K |
| 09:35 | 16.82 | 16.82 | 16.31 | 16.32 | 469.0K |
| 09:40 | 16.33 | 16.49 | 16.32 | 16.42 | 272.5K |
| 09:45 | 16.38 | 16.38 | 15.85 | 15.91 | 589.8K |
| 09:50 | 15.92 | 16.06 | 15.62 | 16.06 | 456.4K |
| 09:55 | 16.07 | 16.25 | 15.95 | 16.07 | 174.5K |
| 10:00 | 16.13 | 16.23 | 15.99 | 15.99 | 126.4K |
| 10:05 | 16.00 | 16.17 | 15.97 | 16.01 | 110.9K |
| 10:10 | 16.00 | 16.09 | 16.00 | 16.05 | 126.1K |
| 10:15 | 16.05 | 16.33 | 16.04 | 16.22 | 123.8K |
| 10:20 | 16.22 | 16.33 | 16.17 | 16.33 | 140.9K |
| 10:25 | 16.29 | 16.35 | 16.16 | 16.16 | 68.6K |
| 10:30 | 16.17 | 16.25 | 16.15 | 16.19 | 37.7K |
| 10:35 | 16.19 | 16.19 | 16.09 | 16.09 | 45.2K |
| 10:40 | 16.09 | 16.19 | 16.09 | 16.19 | 27.4K |
| 10:45 | 16.19 | 16.34 | 16.19 | 16.26 | 61.7K |
| 10:50 | 16.23 | 16.23 | 16.09 | 16.10 | 56.5K |
| 10:55 | 16.10 | 16.15 | 16.09 | 16.10 | 19.1K |
| 11:00 | 16.09 | 16.13 | 16.05 | 16.05 | 77.3K |
| 11:05 | 16.04 | 16.05 | 16.00 | 16.00 | 129.0K |
| 11:10 | 16.00 | 16.00 | 15.87 | 15.89 | 82.3K |
| 11:15 | 15.85 | 15.85 | 15.80 | 15.84 | 97.2K |
| 11:20 | 15.82 | 15.84 | 15.71 | 15.75 | 60.4K |
| 11:25 | 15.78 | 15.81 | 15.77 | 15.77 | 41.6K |
| 13:00 | 15.79 | 15.79 | 15.70 | 15.79 | 75.5K |
| 13:05 | 15.82 | 15.85 | 15.82 | 15.82 | 53.8K |
| 13:10 | 15.82 | 15.85 | 15.82 | 15.82 | 73.6K |
| 13:15 | 15.82 | 15.84 | 15.70 | 15.70 | 60.4K |
| 13:20 | 15.77 | 15.82 | 15.74 | 15.75 | 61.1K |
| 13:25 | 15.74 | 15.74 | 15.62 | 15.65 | 235.4K |
| 13:30 | 15.65 | 15.65 | 15.63 | 15.64 | 46.7K |
| 13:35 | 15.63 | 15.63 | 15.61 | 15.61 | 279.8K |
| 13:40 | 15.61 | 15.62 | 15.61 | 15.61 | 41.2K |
| 13:45 | 15.61 | 15.61 | 15.61 | 15.61 | 38.6K |
| 13:50 | 15.61 | 15.61 | 15.61 | 15.61 | 4.4K |
| 13:55 | 15.61 | 15.61 | 15.61 | 15.61 | 12.7K |
| 14:00 | 15.61 | 15.61 | 15.61 | 15.61 | 10.5K |
| 14:05 | 15.61 | 15.61 | 15.61 | 15.61 | 3.8K |
| 14:10 | 15.61 | 15.61 | 15.61 | 15.61 | 3.9K |
| 14:15 | 15.61 | 15.61 | 15.61 | 15.61 | 15.7K |
| 14:20 | 15.61 | 15.61 | 15.61 | 15.61 | 4.5K |
| 14:25 | 15.61 | 15.61 | 15.61 | 15.61 | 2.3K |
| 14:30 | 15.61 | 15.61 | 15.61 | 15.61 | 8.7K |
| 14:35 | 15.61 | 15.61 | 15.61 | 15.61 | 199.3K |
| 14:40 | 15.61 | 15.61 | 15.61 | 15.61 | 152.0K |
| 14:45 | 15.61 | 15.61 | 15.61 | 15.61 | 26.4K |
| 14:50 | 15.61 | 15.61 | 15.61 | 15.61 | 46.4K |
| 14:55 | 15.61 | 15.61 | 15.61 | 15.61 | 25.1K |
| 15:00 | 15.61 | 15.61 | 15.61 | 15.61 | 3.0K |