22.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.79 | 14.79 | 14.79 | 14.79 | 41.2K |
| 09:30 | 14.82 | 14.85 | 13.85 | 14.04 | 552.1K |
| 09:35 | 14.04 | 14.04 | 13.16 | 13.59 | 531.7K |
| 09:40 | 13.60 | 13.83 | 13.55 | 13.83 | 204.5K |
| 09:45 | 13.82 | 14.19 | 13.79 | 14.09 | 186.3K |
| 09:50 | 14.05 | 14.27 | 13.99 | 14.17 | 117.9K |
| 09:55 | 14.15 | 14.45 | 14.09 | 14.41 | 92.0K |
| 10:00 | 14.41 | 14.80 | 14.41 | 14.59 | 151.1K |
| 10:05 | 14.59 | 14.65 | 14.49 | 14.59 | 117.0K |
| 10:10 | 14.59 | 14.99 | 14.59 | 14.92 | 147.7K |
| 10:15 | 14.92 | 15.20 | 14.92 | 15.08 | 174.2K |
| 10:20 | 15.09 | 15.14 | 14.92 | 15.13 | 97.8K |
| 10:25 | 15.13 | 15.15 | 14.96 | 14.97 | 49.9K |
| 10:30 | 14.97 | 15.04 | 14.91 | 15.04 | 60.6K |
| 10:35 | 15.03 | 15.05 | 14.86 | 14.90 | 43.2K |
| 10:40 | 14.90 | 14.92 | 14.85 | 14.89 | 41.7K |
| 10:45 | 14.88 | 15.00 | 14.87 | 14.90 | 54.1K |
| 10:50 | 14.90 | 14.98 | 14.88 | 14.91 | 19.1K |
| 10:55 | 14.91 | 15.03 | 14.91 | 15.02 | 23.8K |
| 11:00 | 15.00 | 15.02 | 14.81 | 14.81 | 52.9K |
| 11:05 | 14.81 | 14.81 | 14.62 | 14.67 | 71.6K |
| 11:10 | 14.67 | 14.75 | 14.67 | 14.73 | 16.0K |
| 11:15 | 14.73 | 14.83 | 14.73 | 14.76 | 22.1K |
| 11:20 | 14.76 | 14.86 | 14.75 | 14.80 | 20.7K |
| 11:25 | 14.82 | 14.99 | 14.82 | 14.91 | 33.8K |
| 13:00 | 14.85 | 14.92 | 14.77 | 14.84 | 56.8K |
| 13:05 | 14.84 | 14.99 | 14.84 | 14.96 | 54.1K |
| 13:10 | 14.95 | 15.05 | 14.94 | 15.02 | 70.2K |
| 13:15 | 15.03 | 15.10 | 15.03 | 15.10 | 68.0K |
| 13:20 | 15.10 | 15.19 | 15.10 | 15.14 | 85.7K |
| 13:25 | 15.13 | 15.15 | 15.12 | 15.15 | 26.3K |
| 13:30 | 15.15 | 15.21 | 15.09 | 15.21 | 83.1K |
| 13:35 | 15.22 | 15.28 | 15.15 | 15.28 | 74.4K |
| 13:40 | 15.27 | 15.34 | 15.26 | 15.29 | 116.3K |
| 13:45 | 15.27 | 15.33 | 15.27 | 15.33 | 41.6K |
| 13:50 | 15.34 | 15.35 | 15.29 | 15.29 | 47.1K |
| 13:55 | 15.29 | 15.34 | 15.26 | 15.29 | 57.7K |
| 14:00 | 15.32 | 15.32 | 15.23 | 15.26 | 52.4K |
| 14:05 | 15.27 | 15.35 | 15.21 | 15.33 | 85.9K |
| 14:10 | 15.34 | 15.40 | 15.33 | 15.40 | 44.2K |
| 14:15 | 15.44 | 15.50 | 15.44 | 15.49 | 34.2K |
| 14:20 | 15.49 | 15.53 | 15.45 | 15.45 | 97.1K |
| 14:25 | 15.40 | 15.46 | 15.31 | 15.45 | 99.6K |
| 14:30 | 15.45 | 15.58 | 15.45 | 15.55 | 88.0K |
| 14:35 | 15.55 | 15.59 | 15.54 | 15.56 | 77.5K |
| 14:40 | 15.56 | 15.62 | 15.51 | 15.52 | 86.7K |
| 14:45 | 15.52 | 15.52 | 15.41 | 15.45 | 107.2K |
| 14:50 | 15.45 | 15.50 | 15.37 | 15.39 | 183.3K |
| 14:55 | 15.36 | 15.42 | 15.36 | 15.39 | 87.9K |
| 15:00 | 15.37 | 15.37 | 15.37 | 15.37 | 90.2K |