Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16.62 16.62 16.62 16.62 17.8K
09:30 16.85 16.85 16.69 16.72 202.9K
09:35 16.72 16.73 16.65 16.71 160.2K
09:40 16.69 16.82 16.65 16.81 171.6K
09:45 16.81 16.81 16.67 16.72 61.2K
09:50 16.72 16.77 16.65 16.65 40.2K
09:55 16.69 16.69 16.62 16.63 57.7K
10:00 16.62 16.65 16.55 16.63 102.0K
10:05 16.64 16.67 16.64 16.64 29.8K
10:10 16.64 16.64 16.62 16.62 37.4K
10:15 16.62 16.68 16.61 16.65 60.1K
10:20 16.65 16.65 16.63 16.63 19.5K
10:25 16.63 16.63 16.61 16.62 24.3K
10:30 16.61 16.65 16.59 16.59 53.7K
10:35 16.59 16.60 16.52 16.53 65.3K
10:40 16.59 16.59 16.47 16.47 39.0K
10:45 16.47 16.53 16.45 16.53 32.9K
10:50 16.52 16.52 16.49 16.51 16.4K
10:55 16.50 16.50 16.42 16.46 44.5K
11:00 16.46 16.47 16.39 16.42 54.9K
11:05 16.40 16.42 16.35 16.40 15.5K
11:10 16.40 16.40 16.34 16.35 25.2K
11:15 16.35 16.35 16.29 16.31 38.3K
11:20 16.29 16.29 16.27 16.28 26.6K
11:25 16.28 16.28 16.11 16.11 51.9K
13:00 16.11 16.22 16.11 16.22 84.4K
13:05 16.23 16.32 16.20 16.29 42.0K
13:10 16.33 16.39 16.29 16.38 50.6K
13:15 16.38 16.38 16.29 16.32 27.8K
13:20 16.32 16.32 16.25 16.29 24.4K
13:25 16.29 16.34 16.24 16.32 62.5K
13:30 16.33 16.35 16.30 16.32 20.5K
13:35 16.35 16.38 16.25 16.25 21.1K
13:40 16.25 16.25 16.17 16.17 22.7K
13:45 16.19 16.19 16.12 16.15 27.6K
13:50 16.15 16.22 16.13 16.22 50.8K
13:55 16.22 16.22 16.16 16.22 15.3K
14:00 16.24 16.33 16.19 16.30 30.4K
14:05 16.27 16.31 16.27 16.29 3.4K
14:10 16.29 16.37 16.29 16.32 32.9K
14:15 16.29 16.29 16.25 16.25 6.9K
14:20 16.25 16.29 16.24 16.25 7.3K
14:25 16.26 16.27 16.24 16.25 8.3K
14:30 16.25 16.27 16.19 16.27 61.2K
14:35 16.29 16.29 16.25 16.25 49.4K
14:40 16.25 16.35 16.21 16.35 41.5K
14:45 16.35 16.35 16.32 16.32 76.6K
14:50 16.33 16.36 16.32 16.35 65.6K
14:55 16.35 16.38 16.33 16.37 34.2K
15:00 16.39 16.39 16.39 16.39 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available