Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16.76 16.76 16.76 16.76 2.7K
09:30 16.76 16.89 16.69 16.74 232.2K
09:35 16.73 16.73 16.62 16.62 149.0K
09:40 16.62 16.81 16.62 16.70 40.8K
09:45 16.70 16.73 16.60 16.60 67.9K
09:50 16.56 16.65 16.56 16.56 104.8K
09:55 16.57 16.68 16.54 16.63 75.4K
10:00 16.62 16.65 16.58 16.61 28.3K
10:05 16.60 16.69 16.58 16.67 39.1K
10:10 16.68 16.77 16.68 16.70 58.9K
10:15 16.75 16.79 16.72 16.77 28.7K
10:20 16.79 16.79 16.74 16.79 22.0K
10:25 16.76 16.82 16.73 16.82 40.4K
10:30 16.79 16.81 16.75 16.75 51.0K
10:35 16.77 16.80 16.75 16.75 28.2K
10:40 16.73 16.74 16.71 16.71 6.8K
10:45 16.71 16.72 16.65 16.65 18.6K
10:50 16.65 16.72 16.65 16.69 23.5K
10:55 16.72 16.77 16.69 16.72 24.7K
11:00 16.75 16.77 16.71 16.72 31.2K
11:05 16.73 16.74 16.69 16.70 9.1K
11:10 16.69 16.71 16.67 16.68 10.5K
11:15 16.67 16.72 16.66 16.71 16.8K
11:20 16.68 16.72 16.68 16.72 3.9K
11:25 16.70 16.75 16.70 16.72 8.3K
13:00 16.73 16.78 16.71 16.75 31.6K
13:05 16.76 16.79 16.72 16.72 18.1K
13:10 16.72 16.78 16.72 16.78 10.8K
13:15 16.78 16.80 16.78 16.78 20.9K
13:20 16.78 16.81 16.76 16.76 24.3K
13:25 16.76 16.83 16.76 16.83 32.9K
13:30 16.84 16.89 16.83 16.85 40.6K
13:35 16.85 16.91 16.85 16.87 38.1K
13:40 16.87 16.88 16.85 16.85 9.9K
13:45 16.85 16.85 16.80 16.80 12.7K
13:50 16.80 16.81 16.79 16.81 13.0K
13:55 16.83 16.85 16.82 16.85 10.8K
14:00 16.85 16.87 16.80 16.85 48.2K
14:05 16.85 16.89 16.85 16.89 27.4K
14:10 16.89 16.92 16.89 16.89 37.7K
14:15 16.89 16.89 16.85 16.87 26.1K
14:20 16.87 16.90 16.87 16.89 13.5K
14:25 16.89 16.90 16.87 16.89 25.2K
14:30 16.89 16.90 16.83 16.83 29.2K
14:35 16.85 16.85 16.83 16.84 14.2K
14:40 16.83 16.84 16.81 16.82 47.7K
14:45 16.82 16.85 16.82 16.83 46.4K
14:50 16.82 16.83 16.81 16.82 56.4K
14:55 16.83 16.83 16.82 16.82 35.4K
15:00 16.83 16.83 16.83 16.83 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available