22.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 16.83 | 16.83 | 16.83 | 16.83 | 6.1K |
| 09:30 | 16.92 | 17.12 | 16.91 | 17.05 | 176.0K |
| 09:35 | 17.07 | 17.11 | 17.02 | 17.09 | 96.6K |
| 09:40 | 17.07 | 17.13 | 17.03 | 17.13 | 153.8K |
| 09:45 | 17.22 | 17.25 | 17.09 | 17.19 | 154.6K |
| 09:50 | 17.19 | 17.31 | 17.19 | 17.27 | 113.2K |
| 09:55 | 17.26 | 17.40 | 17.25 | 17.34 | 134.8K |
| 10:00 | 17.34 | 17.38 | 17.30 | 17.32 | 113.6K |
| 10:05 | 17.35 | 17.35 | 17.25 | 17.32 | 80.1K |
| 10:10 | 17.32 | 17.42 | 17.31 | 17.42 | 150.4K |
| 10:15 | 17.42 | 17.42 | 17.31 | 17.36 | 65.0K |
| 10:20 | 17.36 | 17.43 | 17.30 | 17.42 | 68.5K |
| 10:25 | 17.42 | 17.46 | 17.35 | 17.40 | 53.0K |
| 10:30 | 17.36 | 17.39 | 17.34 | 17.35 | 34.4K |
| 10:35 | 17.31 | 17.35 | 17.31 | 17.34 | 17.8K |
| 10:40 | 17.34 | 17.43 | 17.34 | 17.43 | 49.1K |
| 10:45 | 17.43 | 17.53 | 17.43 | 17.47 | 74.9K |
| 10:50 | 17.45 | 17.45 | 17.41 | 17.42 | 14.7K |
| 10:55 | 17.42 | 17.42 | 17.35 | 17.36 | 15.3K |
| 11:00 | 17.39 | 17.40 | 17.35 | 17.39 | 25.6K |
| 11:05 | 17.40 | 17.44 | 17.40 | 17.42 | 14.8K |
| 11:10 | 17.44 | 17.48 | 17.42 | 17.45 | 61.2K |
| 11:15 | 17.43 | 17.46 | 17.40 | 17.46 | 28.6K |
| 11:20 | 17.45 | 17.50 | 17.45 | 17.49 | 48.9K |
| 11:25 | 17.49 | 17.50 | 17.46 | 17.47 | 55.9K |
| 13:00 | 17.49 | 17.52 | 17.49 | 17.51 | 31.6K |
| 13:05 | 17.50 | 17.52 | 17.50 | 17.50 | 36.4K |
| 13:10 | 17.51 | 17.62 | 17.49 | 17.62 | 153.8K |
| 13:15 | 17.61 | 17.63 | 17.61 | 17.62 | 62.4K |
| 13:20 | 17.62 | 17.63 | 17.60 | 17.63 | 77.5K |
| 13:25 | 17.63 | 17.67 | 17.62 | 17.67 | 31.1K |
| 13:30 | 17.67 | 17.79 | 17.67 | 17.79 | 284.2K |
| 13:35 | 17.79 | 17.79 | 17.68 | 17.69 | 73.6K |
| 13:40 | 17.69 | 17.69 | 17.65 | 17.65 | 38.6K |
| 13:45 | 17.64 | 17.69 | 17.63 | 17.66 | 68.0K |
| 13:50 | 17.65 | 17.66 | 17.62 | 17.62 | 39.6K |
| 13:55 | 17.62 | 17.66 | 17.62 | 17.63 | 53.7K |
| 14:00 | 17.64 | 17.64 | 17.58 | 17.59 | 98.0K |
| 14:05 | 17.59 | 17.59 | 17.55 | 17.55 | 50.6K |
| 14:10 | 17.55 | 17.58 | 17.54 | 17.58 | 63.4K |
| 14:15 | 17.57 | 17.59 | 17.57 | 17.59 | 22.2K |
| 14:20 | 17.58 | 17.59 | 17.58 | 17.59 | 19.6K |
| 14:25 | 17.59 | 17.65 | 17.59 | 17.62 | 44.1K |
| 14:30 | 17.62 | 17.69 | 17.62 | 17.67 | 79.3K |
| 14:35 | 17.68 | 17.72 | 17.67 | 17.68 | 136.6K |
| 14:40 | 17.66 | 17.68 | 17.62 | 17.63 | 66.6K |
| 14:45 | 17.63 | 17.69 | 17.63 | 17.67 | 120.8K |
| 14:50 | 17.65 | 17.68 | 17.62 | 17.63 | 127.1K |
| 14:55 | 17.64 | 17.64 | 17.60 | 17.62 | 64.1K |
| 15:00 | 17.62 | 17.62 | 17.62 | 17.62 | 75.7K |