Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 17.53 17.53 17.53 17.53 23.5K
09:30 17.56 17.62 17.40 17.60 287.0K
09:35 17.58 17.73 17.47 17.73 219.0K
09:40 17.73 17.75 17.57 17.66 192.0K
09:45 17.69 17.81 17.62 17.67 145.9K
09:50 17.71 17.75 17.68 17.74 126.7K
09:55 17.72 17.76 17.69 17.76 62.8K
10:00 17.76 17.79 17.74 17.79 58.5K
10:05 17.79 17.83 17.79 17.80 91.0K
10:10 17.80 17.82 17.73 17.75 79.3K
10:15 17.75 17.75 17.69 17.70 53.6K
10:20 17.70 17.72 17.66 17.69 39.4K
10:25 17.69 17.69 17.64 17.66 25.1K
10:30 17.66 17.66 17.59 17.59 70.2K
10:35 17.59 17.63 17.59 17.63 35.5K
10:40 17.63 17.65 17.61 17.64 36.3K
10:45 17.61 17.61 17.52 17.55 47.6K
10:50 17.54 17.54 17.50 17.52 69.9K
10:55 17.50 17.53 17.48 17.53 56.9K
11:00 17.52 17.55 17.51 17.53 31.6K
11:05 17.52 17.52 17.39 17.40 67.5K
11:10 17.39 17.44 17.35 17.39 106.1K
11:15 17.39 17.40 17.35 17.38 58.0K
11:20 17.38 17.42 17.37 17.42 22.9K
11:25 17.42 17.46 17.39 17.39 35.0K
13:00 17.39 17.39 17.35 17.35 71.0K
13:05 17.33 17.37 17.32 17.36 52.3K
13:10 17.39 17.43 17.35 17.39 30.2K
13:15 17.39 17.42 17.39 17.42 12.2K
13:20 17.42 17.46 17.40 17.45 63.6K
13:25 17.45 17.45 17.42 17.44 26.0K
13:30 17.44 17.49 17.44 17.49 25.6K
13:35 17.49 17.59 17.46 17.56 36.4K
13:40 17.56 17.58 17.54 17.56 31.7K
13:45 17.57 17.59 17.52 17.57 40.2K
13:50 17.55 17.56 17.50 17.52 24.6K
13:55 17.52 17.53 17.50 17.50 32.2K
14:00 17.52 17.53 17.48 17.50 44.2K
14:05 17.50 17.52 17.49 17.50 22.1K
14:10 17.49 17.49 17.45 17.48 9.5K
14:15 17.47 17.50 17.45 17.45 64.1K
14:20 17.45 17.49 17.45 17.49 22.2K
14:25 17.47 17.49 17.45 17.49 17.9K
14:30 17.49 17.49 17.42 17.46 26.0K
14:35 17.47 17.47 17.44 17.44 16.4K
14:40 17.43 17.44 17.41 17.42 23.7K
14:45 17.42 17.49 17.42 17.45 52.1K
14:50 17.44 17.49 17.44 17.49 52.0K
14:55 17.49 17.49 17.45 17.49 43.0K
15:00 17.49 17.49 17.49 17.49 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available