Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 17.43 17.43 17.43 17.43 4.7K
09:30 17.66 17.77 17.46 17.69 260.8K
09:35 17.72 17.72 17.62 17.71 103.0K
09:40 17.71 17.75 17.62 17.70 143.9K
09:45 17.72 17.74 17.67 17.68 98.8K
09:50 17.67 17.75 17.65 17.73 125.3K
09:55 17.72 17.81 17.69 17.79 82.0K
10:00 17.77 17.79 17.68 17.75 55.8K
10:05 17.79 17.82 17.74 17.75 31.6K
10:10 17.74 17.76 17.70 17.75 27.3K
10:15 17.71 17.74 17.71 17.74 33.4K
10:20 17.74 17.75 17.66 17.69 223.1K
10:25 17.69 17.77 17.67 17.73 37.0K
10:30 17.73 17.76 17.72 17.75 48.4K
10:35 17.73 17.77 17.73 17.75 28.3K
10:40 17.73 17.75 17.69 17.70 29.6K
10:45 17.71 17.74 17.69 17.70 49.4K
10:50 17.71 17.74 17.69 17.71 25.2K
10:55 17.70 17.75 17.70 17.75 71.2K
11:00 17.74 17.83 17.74 17.82 33.1K
11:05 17.84 17.87 17.82 17.84 66.9K
11:10 17.83 17.88 17.81 17.81 79.9K
11:15 17.81 17.83 17.73 17.79 36.9K
11:20 17.79 17.79 17.74 17.75 25.0K
11:25 17.75 17.79 17.75 17.78 22.0K
13:00 17.78 17.79 17.71 17.75 19.5K
13:05 17.75 17.78 17.75 17.75 9.6K
13:10 17.75 17.84 17.75 17.83 44.3K
13:15 17.82 17.82 17.75 17.75 22.7K
13:20 17.74 17.75 17.71 17.73 17.8K
13:25 17.71 17.76 17.71 17.75 61.4K
13:30 17.75 17.76 17.72 17.72 13.1K
13:35 17.72 17.75 17.71 17.75 37.3K
13:40 17.75 17.77 17.72 17.72 47.8K
13:45 17.72 17.81 17.72 17.79 21.2K
13:50 17.79 17.81 17.75 17.79 39.8K
13:55 17.79 17.79 17.76 17.78 24.4K
14:00 17.79 17.79 17.72 17.77 39.6K
14:05 17.77 17.77 17.69 17.70 45.1K
14:10 17.70 17.75 17.70 17.75 8.6K
14:15 17.75 17.75 17.72 17.75 26.6K
14:20 17.74 17.74 17.72 17.72 17.0K
14:25 17.72 17.77 17.72 17.75 25.1K
14:30 17.75 17.76 17.75 17.75 10.3K
14:35 17.75 17.77 17.71 17.73 61.0K
14:40 17.72 17.77 17.71 17.77 52.5K
14:45 17.77 17.77 17.72 17.73 65.6K
14:50 17.72 17.75 17.70 17.75 60.6K
14:55 17.76 17.77 17.72 17.72 42.8K
15:00 17.73 17.73 17.73 17.73 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available