Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 17.60 17.60 17.60 17.60 8.6K
09:30 17.69 17.75 17.39 17.42 252.1K
09:35 17.57 17.61 17.35 17.44 178.7K
09:40 17.44 17.50 17.39 17.39 88.4K
09:45 17.42 17.45 17.30 17.34 171.6K
09:50 17.34 17.34 17.16 17.21 166.4K
09:55 17.23 17.26 17.21 17.21 63.4K
10:00 17.22 17.29 17.19 17.29 70.5K
10:05 17.25 17.32 17.24 17.26 98.7K
10:10 17.26 17.34 17.22 17.32 62.7K
10:15 17.32 17.32 17.27 17.28 19.2K
10:20 17.30 17.30 17.25 17.27 23.1K
10:25 17.29 17.37 17.29 17.35 29.8K
10:30 17.35 17.45 17.35 17.40 45.0K
10:35 17.42 17.42 17.38 17.38 16.9K
10:40 17.39 17.39 17.32 17.35 12.7K
10:45 17.36 17.37 17.33 17.33 10.5K
10:50 17.33 17.41 17.31 17.34 24.7K
10:55 17.33 17.33 17.28 17.30 18.3K
11:00 17.29 17.32 17.29 17.29 14.8K
11:05 17.29 17.32 17.29 17.32 4.7K
11:10 17.32 17.34 17.30 17.34 10.7K
11:15 17.34 17.34 17.32 17.34 33.3K
11:20 17.35 17.35 17.29 17.29 13.9K
11:25 17.28 17.35 17.27 17.33 18.2K
13:00 17.34 17.34 17.26 17.29 16.1K
13:05 17.29 17.39 17.29 17.35 18.3K
13:10 17.38 17.42 17.36 17.39 17.7K
13:15 17.36 17.41 17.36 17.40 15.2K
13:20 17.40 17.42 17.39 17.42 9.2K
13:25 17.43 17.43 17.40 17.41 23.8K
13:30 17.43 17.43 17.38 17.38 11.8K
13:35 17.38 17.39 17.35 17.35 17.4K
13:40 17.34 17.35 17.31 17.31 16.5K
13:45 17.31 17.38 17.31 17.37 21.4K
13:50 17.38 17.38 17.34 17.36 14.2K
13:55 17.37 17.37 17.29 17.32 44.1K
14:00 17.34 17.37 17.32 17.34 19.6K
14:05 17.34 17.35 17.32 17.32 19.2K
14:10 17.35 17.35 17.31 17.32 30.2K
14:15 17.35 17.35 17.32 17.32 4.5K
14:20 17.32 17.35 17.32 17.33 14.6K
14:25 17.32 17.33 17.30 17.30 33.8K
14:30 17.32 17.33 17.30 17.30 27.3K
14:35 17.30 17.35 17.29 17.35 38.0K
14:40 17.35 17.35 17.32 17.34 26.9K
14:45 17.35 17.35 17.31 17.35 47.1K
14:50 17.35 17.39 17.34 17.38 76.4K
14:55 17.38 17.38 17.33 17.34 34.3K
15:00 17.38 17.38 17.38 17.38 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available