Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 17.69 17.69 17.69 17.69 5.7K
09:30 17.89 17.95 17.62 17.85 528.4K
09:35 17.87 18.04 17.86 17.91 215.7K
09:40 17.92 18.08 17.89 18.08 197.5K
09:45 18.09 18.22 18.09 18.21 241.4K
09:50 18.19 18.35 18.12 18.31 339.7K
09:55 18.32 18.56 18.30 18.40 296.9K
10:00 18.43 18.44 18.32 18.41 143.3K
10:05 18.42 18.44 18.39 18.42 78.8K
10:10 18.44 18.50 18.41 18.49 74.7K
10:15 18.50 18.51 18.44 18.47 73.2K
10:20 18.47 18.53 18.45 18.50 96.2K
10:25 18.51 18.62 18.50 18.60 165.4K
10:30 18.60 18.72 18.48 18.49 197.2K
10:35 18.55 18.55 18.38 18.39 61.0K
10:40 18.39 18.45 18.36 18.44 57.2K
10:45 18.44 18.45 18.39 18.44 27.4K
10:50 18.43 18.43 18.35 18.40 45.2K
10:55 18.39 18.40 18.32 18.35 28.5K
11:00 18.35 18.35 18.30 18.31 27.6K
11:05 18.31 18.37 18.29 18.36 54.1K
11:10 18.36 18.45 18.36 18.45 44.5K
11:15 18.42 18.42 18.35 18.36 27.9K
11:20 18.35 18.39 18.34 18.35 21.0K
11:25 18.37 18.40 18.37 18.40 9.2K
13:00 18.40 18.42 18.35 18.36 42.2K
13:05 18.35 18.35 18.31 18.35 25.0K
13:10 18.35 18.37 18.30 18.30 28.7K
13:15 18.31 18.32 18.27 18.29 34.4K
13:20 18.29 18.33 18.28 18.32 36.7K
13:25 18.32 18.34 18.31 18.33 17.2K
13:30 18.33 18.35 18.28 18.28 24.4K
13:35 18.29 18.34 18.27 18.33 37.6K
13:40 18.32 18.34 18.28 18.30 21.3K
13:45 18.29 18.32 18.29 18.30 14.6K
13:50 18.32 18.35 18.30 18.33 19.6K
13:55 18.35 18.42 18.35 18.39 69.2K
14:00 18.40 18.40 18.39 18.39 25.3K
14:05 18.39 18.42 18.37 18.37 22.1K
14:10 18.38 18.38 18.37 18.38 13.5K
14:15 18.37 18.39 18.35 18.35 14.2K
14:20 18.35 18.36 18.35 18.35 16.9K
14:25 18.35 18.35 18.31 18.35 40.7K
14:30 18.35 18.35 18.29 18.32 39.0K
14:35 18.31 18.32 18.29 18.30 37.7K
14:40 18.31 18.31 18.28 18.31 33.1K
14:45 18.31 18.31 18.27 18.28 126.4K
14:50 18.28 18.28 18.19 18.24 202.7K
14:55 18.25 18.25 18.22 18.24 63.0K
15:00 18.29 18.29 18.29 18.29 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available