Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.54 19.54 19.54 19.54 21.7K
09:30 19.45 19.69 19.37 19.55 322.9K
09:35 19.52 19.54 19.42 19.48 90.6K
09:40 19.46 19.59 19.46 19.55 94.6K
09:45 19.55 19.59 19.52 19.56 55.4K
09:50 19.59 19.62 19.56 19.62 99.2K
09:55 19.60 19.71 19.57 19.69 120.2K
10:00 19.69 19.72 19.66 19.68 88.7K
10:05 19.68 19.73 19.65 19.72 52.1K
10:10 19.72 19.75 19.69 19.69 53.9K
10:15 19.69 19.76 19.69 19.72 49.5K
10:20 19.72 19.82 19.72 19.76 44.1K
10:25 19.77 19.77 19.71 19.72 41.2K
10:30 19.70 19.72 19.62 19.62 63.0K
10:35 19.64 19.69 19.62 19.69 36.0K
10:40 19.69 19.69 19.62 19.62 26.6K
10:45 19.62 19.66 19.59 19.59 40.2K
10:50 19.59 19.62 19.59 19.62 36.1K
10:55 19.65 19.67 19.64 19.64 43.2K
11:00 19.65 19.68 19.62 19.65 25.6K
11:05 19.65 19.65 19.62 19.62 24.7K
11:10 19.62 19.63 19.59 19.61 24.0K
11:15 19.61 19.61 19.57 19.59 23.4K
11:20 19.60 19.60 19.56 19.58 25.0K
11:25 19.59 19.61 19.58 19.61 12.0K
13:00 19.61 19.66 19.60 19.62 49.0K
13:05 19.62 19.63 19.55 19.55 69.8K
13:10 19.55 19.60 19.55 19.59 37.8K
13:15 19.58 19.65 19.56 19.64 52.3K
13:20 19.64 19.71 19.63 19.69 23.5K
13:25 19.69 19.72 19.65 19.66 53.8K
13:30 19.65 19.69 19.63 19.63 50.0K
13:35 19.63 19.65 19.63 19.63 12.2K
13:40 19.63 19.64 19.62 19.64 16.0K
13:45 19.62 19.69 19.62 19.69 37.0K
13:50 19.69 19.70 19.66 19.69 10.4K
13:55 19.69 19.72 19.67 19.69 34.8K
14:00 19.69 19.71 19.67 19.71 50.2K
14:05 19.73 19.73 19.68 19.69 20.9K
14:10 19.70 19.70 19.69 19.69 12.3K
14:15 19.69 19.72 19.67 19.71 38.1K
14:20 19.70 19.73 19.69 19.73 38.1K
14:25 19.73 19.74 19.72 19.73 12.0K
14:30 19.73 19.74 19.69 19.70 38.1K
14:35 19.70 19.72 19.68 19.72 25.0K
14:40 19.69 19.72 19.68 19.70 32.9K
14:45 19.69 19.71 19.69 19.71 28.7K
14:50 19.69 19.73 19.69 19.71 100.5K
14:55 19.71 19.73 19.69 19.73 50.7K
15:00 19.75 19.75 19.75 19.75 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available