Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.86 19.86 19.86 19.86 8.4K
09:30 19.74 19.79 19.47 19.59 133.0K
09:35 19.55 19.60 19.48 19.48 98.4K
09:40 19.48 19.55 19.45 19.51 113.7K
09:45 19.49 19.51 19.38 19.42 94.6K
09:50 19.42 19.43 19.37 19.39 74.6K
09:55 19.41 19.52 19.39 19.51 120.0K
10:00 19.50 19.54 19.48 19.53 30.2K
10:05 19.53 19.64 19.53 19.57 64.6K
10:10 19.57 19.57 19.48 19.51 37.3K
10:15 19.52 19.52 19.46 19.49 13.4K
10:20 19.49 19.51 19.43 19.46 28.7K
10:25 19.45 19.49 19.41 19.47 43.0K
10:30 19.46 19.46 19.40 19.42 32.4K
10:35 19.41 19.49 19.41 19.49 18.5K
10:40 19.48 19.49 19.43 19.44 26.8K
10:45 19.44 19.44 19.39 19.39 33.4K
10:50 19.39 19.40 19.33 19.38 39.0K
10:55 19.37 19.40 19.35 19.38 21.6K
11:00 19.37 19.39 19.35 19.37 57.8K
11:05 19.37 19.42 19.37 19.38 38.3K
11:10 19.38 19.41 19.36 19.40 8.7K
11:15 19.39 19.42 19.39 19.41 15.2K
11:20 19.40 19.42 19.39 19.41 15.2K
11:25 19.41 19.44 19.39 19.42 18.6K
13:00 19.42 19.48 19.40 19.45 62.8K
13:05 19.45 19.48 19.44 19.45 26.6K
13:10 19.44 19.44 19.39 19.41 11.0K
13:15 19.40 19.44 19.39 19.40 41.3K
13:20 19.40 19.45 19.39 19.42 37.6K
13:25 19.41 19.43 19.40 19.41 8.6K
13:30 19.41 19.53 19.41 19.50 34.2K
13:35 19.54 19.55 19.50 19.53 23.1K
13:40 19.53 19.58 19.53 19.58 22.1K
13:45 19.58 19.59 19.52 19.53 16.0K
13:50 19.52 19.54 19.48 19.54 31.2K
13:55 19.54 19.54 19.49 19.54 20.0K
14:00 19.52 19.56 19.52 19.54 30.0K
14:05 19.53 19.54 19.49 19.50 22.1K
14:10 19.49 19.52 19.46 19.52 10.4K
14:15 19.51 19.52 19.49 19.49 9.9K
14:20 19.50 19.52 19.45 19.45 26.3K
14:25 19.48 19.49 19.46 19.49 16.8K
14:30 19.47 19.48 19.45 19.45 17.3K
14:35 19.50 19.51 19.46 19.50 28.7K
14:40 19.50 19.50 19.45 19.45 30.5K
14:45 19.45 19.50 19.45 19.46 44.3K
14:50 19.46 19.49 19.45 19.48 70.6K
14:55 19.49 19.49 19.42 19.42 31.7K
15:00 19.50 19.50 19.50 19.50 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available