Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.35 19.35 19.35 19.35 0.4K
09:30 19.00 19.62 19.00 19.57 240.0K
09:35 19.56 19.61 19.53 19.56 90.7K
09:40 19.59 19.65 19.56 19.63 122.1K
09:45 19.64 19.83 19.60 19.75 184.2K
09:50 19.75 19.75 19.66 19.68 72.5K
09:55 19.67 19.69 19.62 19.63 47.4K
10:00 19.65 19.71 19.64 19.70 46.9K
10:05 19.68 19.75 19.66 19.69 33.9K
10:10 19.69 19.72 19.64 19.66 27.9K
10:15 19.65 19.65 19.60 19.60 30.3K
10:20 19.59 19.65 19.58 19.58 29.0K
10:25 19.59 19.66 19.59 19.62 16.8K
10:30 19.65 19.69 19.64 19.68 21.3K
10:35 19.69 19.72 19.64 19.64 32.5K
10:40 19.65 19.67 19.62 19.65 13.1K
10:45 19.65 19.66 19.62 19.62 13.9K
10:50 19.62 19.62 19.59 19.62 15.6K
10:55 19.63 19.65 19.62 19.63 16.4K
11:00 19.62 19.68 19.62 19.66 29.1K
11:05 19.66 19.72 19.65 19.70 46.4K
11:10 19.71 19.72 19.66 19.66 29.1K
11:15 19.66 19.69 19.65 19.68 6.8K
11:20 19.65 19.65 19.60 19.61 31.7K
11:25 19.61 19.68 19.61 19.66 19.2K
13:00 19.73 19.73 19.61 19.64 52.3K
13:05 19.64 19.73 19.64 19.69 19.2K
13:10 19.71 19.72 19.68 19.72 20.9K
13:15 19.72 19.75 19.71 19.73 39.4K
13:20 19.73 19.73 19.68 19.71 17.2K
13:25 19.69 19.71 19.64 19.64 41.5K
13:30 19.67 19.68 19.66 19.68 10.4K
13:35 19.67 19.72 19.66 19.72 11.3K
13:40 19.72 19.72 19.67 19.67 6.5K
13:45 19.67 19.67 19.62 19.62 23.9K
13:50 19.64 19.65 19.62 19.64 14.7K
13:55 19.66 19.67 19.64 19.65 31.5K
14:00 19.65 19.67 19.62 19.63 26.6K
14:05 19.62 19.63 19.59 19.62 20.4K
14:10 19.62 19.62 19.56 19.59 16.8K
14:15 19.59 19.64 19.59 19.64 15.5K
14:20 19.64 19.66 19.63 19.65 35.5K
14:25 19.64 19.65 19.62 19.62 7.1K
14:30 19.62 19.62 19.59 19.59 13.3K
14:35 19.60 19.61 19.59 19.60 19.5K
14:40 19.61 19.61 19.59 19.59 29.6K
14:45 19.59 19.61 19.59 19.60 20.3K
14:50 19.60 19.63 19.60 19.62 41.1K
14:55 19.61 19.65 19.61 19.62 16.1K
15:00 19.62 19.62 19.62 19.62 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available