Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.97 19.97 19.97 19.97 0.5K
09:30 20.00 20.02 19.77 19.81 172.1K
09:35 19.87 19.94 19.81 19.88 26.0K
09:40 19.89 19.89 19.75 19.77 69.7K
09:45 19.77 19.78 19.69 19.76 45.8K
09:50 19.73 19.80 19.69 19.72 55.0K
09:55 19.73 19.79 19.71 19.71 43.9K
10:00 19.68 19.68 19.62 19.68 46.4K
10:05 19.68 19.71 19.63 19.65 53.9K
10:10 19.67 19.71 19.62 19.63 24.6K
10:15 19.63 19.63 19.55 19.56 68.2K
10:20 19.57 19.68 19.57 19.60 37.8K
10:25 19.58 19.63 19.57 19.62 14.4K
10:30 19.60 19.64 19.59 19.62 15.2K
10:35 19.59 19.60 19.52 19.52 25.6K
10:40 19.52 19.52 19.44 19.48 46.5K
10:45 19.45 19.47 19.41 19.43 50.6K
10:50 19.43 19.45 19.42 19.42 27.6K
10:55 19.42 19.47 19.42 19.46 31.1K
11:00 19.45 19.49 19.45 19.48 30.2K
11:05 19.50 19.54 19.50 19.54 14.0K
11:10 19.54 19.61 19.54 19.61 19.9K
11:15 19.60 19.61 19.55 19.61 15.6K
11:20 19.56 19.65 19.56 19.65 18.3K
11:25 19.67 19.75 19.67 19.71 20.8K
13:00 19.71 19.83 19.65 19.75 71.2K
13:05 19.76 19.77 19.67 19.68 16.8K
13:10 19.65 19.69 19.65 19.69 24.0K
13:15 19.69 19.71 19.66 19.68 24.2K
13:20 19.68 19.73 19.65 19.68 20.9K
13:25 19.70 19.79 19.69 19.75 23.1K
13:30 19.71 19.78 19.71 19.72 28.7K
13:35 19.72 19.72 19.62 19.69 28.6K
13:40 19.66 19.69 19.65 19.65 23.7K
13:45 19.68 19.72 19.66 19.69 21.2K
13:50 19.69 19.75 19.69 19.75 23.9K
13:55 19.76 19.76 19.72 19.75 37.3K
14:00 19.76 19.76 19.70 19.70 26.6K
14:05 19.75 19.75 19.69 19.69 16.0K
14:10 19.69 19.72 19.69 19.70 18.1K
14:15 19.70 19.70 19.66 19.67 22.1K
14:20 19.66 19.67 19.65 19.66 10.3K
14:25 19.65 19.67 19.64 19.65 29.1K
14:30 19.65 19.68 19.65 19.67 15.6K
14:35 19.67 19.69 19.65 19.67 34.7K
14:40 19.68 19.70 19.64 19.64 26.8K
14:45 19.67 19.68 19.64 19.66 17.7K
14:50 19.66 19.67 19.65 19.65 35.5K
14:55 19.64 19.69 19.64 19.69 19.9K
15:00 19.65 19.65 19.65 19.65 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available